Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odysight.ai Inc. - Common Stock (NQ:ODYS)

7.010 +2.040 (+41.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 4.970 7.010 4.787 7.010 37,954 +2.04(+41.05%)
Jun 26, 2025 4.920 4.970 4.760 4.970 3,722 +0.20(+4.19%)
Jun 25, 2025 4.780 5.000 4.750 4.770 4,183 -0.24(-4.79%)
Jun 24, 2025 4.750 5.010 4.700 5.010 2,308 +0.19(+3.94%)
Jun 23, 2025 4.340 5.200 4.000 4.820 7,117 -0.09(-1.83%)
Jun 20, 2025 4.910 4.910 4.880 4.910 4,071 -0.13(-2.58%)
Jun 18, 2025 5.050 5.130 5.040 5.040 1,858 +0.00(+0.00%)
Jun 17, 2025 5.410 5.520 5.040 5.040 5,040 -0.26(-4.91%)
Jun 16, 2025 5.140 5.300 5.040 5.300 4,329 +0.17(+3.21%)
Jun 13, 2025 4.871 5.135 4.851 5.135 3,692 +0.10(+2.04%)
Jun 12, 2025 5.060 5.060 5.032 5.032 2,067 -0.22(-4.14%)
Jun 11, 2025 5.160 5.250 5.110 5.250 3,615 -0.09(-1.68%)
Jun 10, 2025 5.030 5.340 5.030 5.340 3,485 +0.08(+1.59%)
Jun 09, 2025 4.900 5.256 4.830 5.256 13,134 +0.06(+1.08%)
Jun 06, 2025 4.980 5.270 4.940 5.200 37,073 +0.00(+0.00%)
Jun 05, 2025 4.840 5.200 4.840 5.200 12,914 +0.29(+5.91%)
Jun 04, 2025 4.870 5.180 4.870 4.910 8,763 -0.01(-0.30%)
Jun 03, 2025 5.150 5.210 4.850 4.925 8,535 -0.08(-1.50%)
Jun 02, 2025 5.400 5.400 4.970 5.000 4,710 -0.40(-7.41%)
May 30, 2025 5.300 5.400 5.290 5.400 9,100 +0.22(+4.25%)
May 29, 2025 5.350 5.350 5.168 5.180 8,623 -0.17(-3.18%)
May 28, 2025 5.340 5.350 5.330 5.350 3,509 +0.01(+0.19%)
May 27, 2025 5.350 5.350 5.340 5.340 8,057 -0.01(-0.14%)
May 23, 2025 5.230 5.348 5.230 5.348 1,723 +0.20(+3.84%)
May 22, 2025 5.355 5.355 5.150 5.150 22,073 -0.12(-2.37%)
May 21, 2025 5.275 5.275 5.275 5.275 1,015 +0.12(+2.43%)
May 20, 2025 5.390 5.400 5.150 5.150 21,029 -0.16(-3.01%)
May 19, 2025 5.240 5.310 5.240 5.310 757 -0.12(-2.21%)
May 16, 2025 5.450 5.450 5.340 5.430 4,574 +0.28(+5.44%)
May 15, 2025 5.544 5.544 5.150 5.150 38,771 -0.45(-8.04%)
May 14, 2025 5.410 5.600 5.350 5.600 10,688 +0.24(+4.40%)
May 13, 2025 5.600 5.600 5.364 5.364 6,302 +0.01(+0.27%)
May 12, 2025 5.350 5.485 5.350 5.350 5,075 -0.20(-3.59%)
May 09, 2025 5.549 5.549 5.549 5.549 293 +0.24(+4.45%)
May 08, 2025 5.350 5.425 5.300 5.313 7,653 -0.04(-0.69%)
May 07, 2025 5.350 5.350 5.350 5.350 773 -0.00(-0.00%)
May 06, 2025 5.400 5.400 5.350 5.350 3,773 +0.07(+1.33%)
May 05, 2025 5.450 5.450 5.150 5.280 17,311 -0.16(-2.94%)
May 02, 2025 5.850 5.870 5.403 5.440 47,466 +0.03(+0.46%)
May 01, 2025 5.900 5.900 5.250 5.415 24,246 -0.58(-9.75%)
Apr 30, 2025 5.830 6.000 5.010 6.000 95,706 +0.18(+3.09%)
Apr 29, 2025 5.470 5.820 5.250 5.820 47,829 +0.39(+7.18%)
Apr 28, 2025 5.640 5.750 5.140 5.430 21,449 -0.12(-2.16%)
Apr 25, 2025 5.450 6.000 5.450 5.550 61,529 +0.20(+3.74%)
Apr 24, 2025 5.600 5.610 5.200 5.350 8,577 +0.13(+2.49%)
Apr 23, 2025 5.500 5.710 5.220 5.220 23,524 -0.09(-1.69%)
Apr 22, 2025 5.600 5.800 5.120 5.310 43,604 +0.04(+0.76%)
Apr 21, 2025 5.750 5.750 5.200 5.270 5,289 -0.08(-1.50%)
Apr 17, 2025 5.710 5.710 5.300 5.350 10,715 -0.03(-0.47%)
Apr 16, 2025 5.580 5.800 5.250 5.375 160,537 -0.17(-3.15%)
Apr 15, 2025 6.270 6.270 5.460 5.550 51,885 -0.13(-2.37%)
Apr 14, 2025 5.934 6.100 5.530 5.685 82,943 +0.01(+0.26%)
Apr 11, 2025 5.630 6.350 5.530 5.670 45,030 -0.08(-1.39%)
Apr 10, 2025 6.000 6.000 5.700 5.750 6,845 -0.30(-4.96%)
Apr 09, 2025 5.870 6.360 5.838 6.050 7,544 +0.19(+3.24%)
Apr 08, 2025 5.930 6.175 5.800 5.860 17,375 -0.20(-3.30%)
Apr 07, 2025 6.100 6.100 5.800 6.060 14,104 -0.12(-1.94%)
Apr 04, 2025 6.200 6.230 6.000 6.180 8,747 -0.05(-0.80%)
Apr 03, 2025 6.230 6.230 6.230 6.230 1,166 -0.15(-2.35%)
Apr 02, 2025 6.970 6.970 6.200 6.380 16,984 -0.09(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.