Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0606 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0571 0.0613 0.0571 0.0606 2,128 -0.00(-5.61%)
Sep 12, 2025 0.0598 0.0685 0.0580 0.0642 20,114 +0.00(+7.54%)
Sep 11, 2025 0.0543 0.0598 0.0543 0.0597 2,251 -0.00(-3.08%)
Sep 10, 2025 0.0576 0.0616 0.0526 0.0616 206,821 +0.00(+6.94%)
Sep 09, 2025 0.0562 0.0608 0.0513 0.0576 23,583 -0.00(-0.52%)
Sep 08, 2025 0.0597 0.0608 0.0561 0.0579 37,272 -0.00(-5.85%)
Sep 05, 2025 0.0507 0.0615 0.0507 0.0615 2,536 -0.00(-5.38%)
Sep 04, 2025 0.0572 0.0654 0.0500 0.0650 33,774 +0.01(+14.04%)
Sep 03, 2025 0.0597 0.0598 0.0517 0.0570 11,818 +0.01(+11.55%)
Sep 02, 2025 0.0511 0.0599 0.0511 0.0511 41,445 -0.01(-14.83%)
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 7,520 +0.00(+3.63%)
Aug 28, 2025 0.0534 0.0579 0.0534 0.0579 942 +0.00(+8.63%)
Aug 27, 2025 0.0598 0.0598 0.0533 0.0533 9,936 +0.00(+4.51%)
Aug 26, 2025 0.0600 0.0600 0.0510 0.0510 9,301 -0.01(-12.07%)
Aug 25, 2025 0.0710 0.0783 0.0580 0.0580 11,202 -0.00(-3.49%)
Aug 22, 2025 0.0697 0.0697 0.0601 0.0601 2,344 +0.00(+0.00%)
Aug 21, 2025 0.0606 0.0698 0.0601 0.0601 2,844 -0.00(-1.80%)
Aug 20, 2025 0.0616 0.0616 0.0605 0.0612 8,006 -0.00(-0.65%)
Aug 19, 2025 0.0619 0.0619 0.0601 0.0616 2,173 +0.00(+2.67%)
Aug 18, 2025 0.0748 0.0748 0.0600 0.0600 30,879 +0.00(+0.00%)
Aug 15, 2025 0.0798 0.0798 0.0600 0.0600 17,372 -0.00(-0.33%)
Aug 14, 2025 0.0600 0.0602 0.0602 0.0602 2,779 -0.01(-16.27%)
Aug 13, 2025 0.0700 0.0720 0.0700 0.0719 11,915 +0.00(+2.86%)
Aug 12, 2025 0.0700 0.0699 0.0591 0.0699 5,856 -0.00(-1.41%)
Aug 11, 2025 0.0627 0.0759 0.0560 0.0709 63,131 +0.01(+24.39%)
Aug 08, 2025 0.0550 0.0633 0.0550 0.0570 49,763 +0.00(+3.64%)
Aug 07, 2025 0.0636 0.0646 0.0540 0.0550 35,721 +0.00(+1.85%)
Aug 06, 2025 0.0700 0.0685 0.0540 0.0540 125,726 -0.01(-17.93%)
Aug 05, 2025 0.0582 0.0800 0.0581 0.0658 594,223 +0.01(+12.67%)
Aug 04, 2025 0.0579 0.0584 0.0579 0.0584 4,716 -0.00(-0.51%)
Aug 01, 2025 0.0597 0.0599 0.0521 0.0587 43,687 -0.00(-4.86%)
Jul 31, 2025 0.0634 0.0634 0.0586 0.0617 16,921 -0.00(-2.83%)
Jul 30, 2025 0.0668 0.0668 0.0500 0.0635 63,062 +0.00(+4.96%)
Jul 29, 2025 0.0689 0.0689 0.0601 0.0605 8,103 -0.01(-12.06%)
Jul 28, 2025 0.0631 0.0700 0.0600 0.0688 27,059 -0.00(-1.57%)
Jul 25, 2025 0.0699 0.0699 0.0699 0.0699 6,278 +0.01(+15.16%)
Jul 24, 2025 0.0600 0.0607 0.0600 0.0607 2,316 +0.00(+1.00%)
Jul 23, 2025 0.0600 0.0601 0.0600 0.0601 10,886 -0.00(-0.17%)
Jul 22, 2025 0.0601 0.0602 0.0601 0.0602 6,218 +0.00(+0.17%)
Jul 21, 2025 0.0610 0.0621 0.0601 0.0601 17,588 -0.00(-7.25%)
Jul 18, 2025 0.0598 0.0650 0.0575 0.0648 122,066 +0.00(+8.00%)
Jul 17, 2025 0.0624 0.0653 0.0542 0.0600 425,697 -0.00(-3.85%)
Jul 16, 2025 0.0678 0.0699 0.0603 0.0624 34,760 +0.00(+2.30%)
Jul 15, 2025 0.0700 0.0700 0.0600 0.0610 80,809 -0.01(-10.16%)
Jul 14, 2025 0.0700 0.0700 0.0643 0.0679 30,072 -0.00(-2.16%)
Jul 11, 2025 0.0690 0.0700 0.0600 0.0694 23,821 -0.00(-0.86%)
Jul 10, 2025 0.0737 0.0750 0.0600 0.0700 352,695 -0.00(-5.28%)
Jul 09, 2025 0.0795 0.0795 0.0635 0.0739 4,015 -0.01(-6.93%)
Jul 08, 2025 0.0650 0.0797 0.0614 0.0794 324,258 +0.01(+13.43%)
Jul 07, 2025 0.0698 0.0725 0.0620 0.0700 36,078 -0.01(-10.26%)
Jul 03, 2025 0.0642 0.0780 0.0600 0.0780 113,057 +0.00(+4.14%)
Jul 02, 2025 0.0633 0.0750 0.0600 0.0749 16,085 +0.01(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.