Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

1.070 -0.060 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	1.150	1.170	1.060	1.070	1,108,326	-0.06(-5.31%)
Dec 06, 2024	1.090	1.160	1.070	1.130	1,017,967	+0.08(+7.62%)
Dec 05, 2024	1.110	1.130	1.010	1.050	1,868,407	-0.08(-7.08%)
Dec 04, 2024	1.180	1.190	1.110	1.130	1,161,899	-0.05(-4.24%)
Dec 03, 2024	1.150	1.230	1.110	1.180	1,046,986	+0.00(+0.00%)
Dec 02, 2024	1.320	1.320	1.060	1.180	3,275,289	-0.13(-9.92%)
Nov 29, 2024	1.390	1.390	1.280	1.310	1,144,755	-0.06(-4.38%)
Nov 27, 2024	1.360	1.410	1.300	1.370	1,474,571	+0.03(+2.24%)
Nov 26, 2024	1.420	1.520	1.330	1.340	1,900,310	-0.08(-5.63%)
Nov 25, 2024	1.490	1.491	1.380	1.420	2,063,720	-0.08(-5.33%)
Nov 22, 2024	1.560	1.695	1.500	1.500	2,541,603	-0.14(-8.54%)
Nov 21, 2024	1.400	1.700	1.361	1.640	4,254,807	+0.22(+15.49%)
Nov 20, 2024	1.650	1.760	1.400	1.420	20,774,796	+0.06(+4.41%)
Nov 19, 2024	1.290	1.380	1.260	1.360	1,716,032	+0.03(+2.26%)
Nov 18, 2024	1.390	1.450	1.320	1.330	1,786,504	-0.13(-8.90%)
Nov 15, 2024	1.500	1.568	1.370	1.460	1,309,549	-0.02(-1.35%)
Nov 14, 2024	1.850	1.850	1.460	1.480	2,122,830	-0.32(-17.78%)
Nov 13, 2024	1.790	1.880	1.620	1.800	3,389,226	-0.09(-4.76%)
Nov 12, 2024	1.380	1.910	1.370	1.890	7,284,338	+0.50(+35.97%)
Nov 11, 2024	1.310	1.470	1.240	1.390	4,878,238	+0.17(+13.93%)
Nov 08, 2024	1.110	1.245	1.010	1.220	6,690,473	+0.08(+7.02%)
Nov 07, 2024	1.240	1.390	1.030	1.140	5,559,116	-0.16(-12.31%)
Nov 06, 2024	1.690	1.800	1.250	1.300	6,988,884	-0.42(-24.42%)
Nov 05, 2024	1.940	2.070	1.690	1.720	4,945,690	-0.24(-12.24%)
Nov 04, 2024	2.330	2.360	1.900	1.960	3,830,582	-0.41(-17.30%)
Nov 01, 2024	2.460	2.635	2.310	2.370	4,235,941	-0.16(-6.32%)
Oct 31, 2024	2.520	2.572	2.205	2.530	5,555,310	+0.07(+2.85%)
Oct 30, 2024	2.580	2.700	2.440	2.460	3,908,923	-0.09(-3.53%)
Oct 29, 2024	2.760	2.920	2.400	2.550	9,107,483	-0.19(-6.93%)
Oct 28, 2024	2.720	2.950	2.460	2.740	11,286,385	-0.31(-10.16%)
Oct 25, 2024	2.490	3.090	2.400	3.050	16,951,204	+0.49(+19.14%)
Oct 24, 2024	3.010	3.030	2.200	2.560	46,377,736	+0.08(+3.23%)
Oct 23, 2024	1.890	2.970	1.870	2.480	135,048,496	+0.87(+54.04%)
Oct 22, 2024	1.690	1.700	1.430	1.610	7,528,879	-0.19(-10.56%)
Oct 21, 2024	1.910	2.000	1.610	1.800	19,647,224	+0.08(+4.65%)
Oct 18, 2024	1.610	2.190	1.560	1.720	101,268,152	+0.34(+24.64%)
Oct 17, 2024	1.490	2.470	1.251	1.380	212,788,672	+0.34(+32.69%)
Oct 16, 2024	1.340	1.430	0.9700	1.040	13,856,089	-0.33(-24.09%)
Oct 15, 2024	1.000	1.450	0.8600	1.370	60,529,844	+0.28(+25.69%)
Oct 14, 2024	0.8600	1.310	0.7426	1.090	249,286,320	+0.71(+187.14%)
Oct 11, 2024	0.3000	0.3796	0.2872	0.3796	25,209,396	+0.06(+18.51%)
Oct 10, 2024	0.3093	0.3243	0.2701	0.3203	17,190,960	+0.06(+23.52%)
Oct 09, 2024	0.3000	0.3000	0.2556	0.2593	3,462,924	-0.05(-17.39%)
Oct 08, 2024	0.3099	0.3510	0.2860	0.3139	1,503,739	-0.01(-1.75%)
Oct 07, 2024	0.2790	0.3202	0.2790	0.3195	585,331	+0.04(+14.52%)
Oct 04, 2024	0.3000	0.3100	0.2717	0.2790	483,073	-0.03(-8.40%)
Oct 03, 2024	0.3073	0.3110	0.3046	0.3046	120,495	-0.00(-0.88%)
Oct 02, 2024	0.3200	0.3299	0.3049	0.3073	203,406	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Historical Prices