Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CERo Therapeutics Holdings, Inc. - Warrants (NQ:CEROW)

0.0264 +0.0014 (+5.60%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.0206	0.0380	0.0206	0.0264	136,609	+0.00(+5.60%)
Jun 23, 2025	0.0202	0.0300	0.0201	0.0250	113,233	-0.00(-13.49%)
Jun 20, 2025	0.0202	0.0300	0.0200	0.0289	303,073	+0.00(+12.89%)
Jun 18, 2025	0.0320	0.0414	0.0250	0.0256	693,763	-0.01(-24.71%)
Jun 17, 2025	0.0159	0.0623	0.0145	0.0340	6,172,161	+0.02(+223.81%)
Jun 16, 2025	0.0130	0.0130	0.0099	0.0105	71,891	-0.00(-19.85%)
Jun 13, 2025	0.0125	0.0132	0.0125	0.0131	87,192	-0.00(-2.24%)
Jun 12, 2025	0.0135	0.0135	0.0111	0.0134	17,205	+0.00(+35.35%)
Jun 10, 2025				0.0099	0	-0.00(-9.17%)
Jun 09, 2025	0.0119	0.0119	0.0068	0.0109	5,967	+0.00(+11.22%)
Jun 05, 2025				0.0098	0	-0.00(-24.62%)
Jun 03, 2025				0.0130	0	+0.00(+0.78%)
May 30, 2025				0.0129	0	+0.00(+0.00%)
May 29, 2025	0.0129	0.0165	0.0129	0.0129	3,100	+0.00(+0.78%)
May 28, 2025	0.0169	0.0169	0.0125	0.0128	14,405	+0.00(+1.59%)
May 27, 2025	0.0125	0.0170	0.0125	0.0126	115,034	-0.00(-20.75%)
May 23, 2025	0.0170	0.0170	0.0159	0.0159	12,132	-0.00(-0.62%)
May 22, 2025	0.0118	0.0160	0.0118	0.0160	1,580	-0.00(-5.88%)
May 21, 2025	0.0121	0.0177	0.0119	0.0170	48,287	+0.01(+42.86%)
May 20, 2025	0.0119	0.0119	0.0119	0.0119	1,356	+0.00(+0.85%)
May 19, 2025	0.0150	0.0190	0.0116	0.0118	49,558	-0.00(-21.85%)
May 16, 2025	0.0110	0.0151	0.0110	0.0151	9,500	+0.00(+34.82%)
May 14, 2025				0.0112	0	-0.00(-2.61%)
May 13, 2025	0.0115	0.0115	0.0107	0.0115	33,223	-0.01(-31.55%)
May 09, 2025				0.0168	0	+0.00(+35.48%)
May 08, 2025	0.0124	0.0124	0.0124	0.0124	1,000	-0.00(-16.22%)
May 07, 2025	0.0145	0.0148	0.0145	0.0148	8,700	+0.00(+0.00%)
May 06, 2025	0.0126	0.0148	0.0126	0.0148	7,759	+0.00(+17.46%)
May 05, 2025	0.0126	0.0126	0.0126	0.0126	5,000	-0.00(-5.97%)
May 02, 2025	0.0134	0.0134	0.0134	0.0134	300	+0.00(+30.10%)
May 01, 2025	0.0126	0.0154	0.0100	0.0103	49,471	-0.01(-39.41%)
Apr 30, 2025	0.0128	0.0170	0.0127	0.0170	12,800	+0.00(+21.43%)
Apr 29, 2025	0.0170	0.0170	0.0140	0.0140	5,634	+0.00(+12.90%)
Apr 28, 2025	0.0146	0.0168	0.0124	0.0124	35,721	-0.00(-24.85%)
Apr 25, 2025	0.0120	0.0165	0.0101	0.0165	56,266	+0.00(+36.36%)
Apr 24, 2025	0.0169	0.0180	0.0120	0.0121	235,942	+0.00(+21.00%)
Apr 23, 2025	0.0141	0.0170	0.0100	0.0100	19,222	-0.00(-21.26%)
Apr 22, 2025	0.0170	0.0170	0.0127	0.0127	25,730	-0.00(-25.29%)
Apr 21, 2025	0.0165	0.0170	0.0141	0.0170	59,499	+0.00(+18.88%)
Apr 17, 2025	0.0153	0.0166	0.0140	0.0143	17,256	-0.00(-6.54%)
Apr 16, 2025	0.0126	0.0159	0.0126	0.0153	59,002	+0.00(+23.39%)
Apr 15, 2025	0.0140	0.0149	0.0124	0.0124	19,397	-0.00(-6.06%)
Apr 11, 2025				0.0132	0	+0.00(+15.79%)
Apr 10, 2025	0.0139	0.0149	0.0114	0.0114	9,834	-0.00(-18.57%)
Apr 09, 2025	0.0140	0.0140	0.0083	0.0140	26,753	+0.00(+21.74%)
Apr 08, 2025	0.0116	0.0116	0.0100	0.0115	48,331	-0.00(-1.71%)
Apr 07, 2025	0.0126	0.0127	0.0116	0.0117	278,386	-0.00(-8.59%)
Apr 04, 2025	0.0142	0.0170	0.0126	0.0128	48,049	-0.00(-0.78%)
Apr 03, 2025	0.0143	0.0143	0.0128	0.0129	21,505	-0.00(-10.42%)
Apr 02, 2025	0.0129	0.0144	0.0127	0.0144	14,694	+0.00(+13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CERo Therapeutics Holdings, Inc. - Warrants (NQ:CEROW)

Historical Prices