Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

9.400 +0.130 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	9.230	9.660	9.050	9.400	84,268	+0.13(+1.40%)
Feb 02, 2026	9.160	10.41	9.160	9.270	82,321	+0.00(+0.00%)
Jan 30, 2026	8.700	11.30	8.700	9.270	279,028	+0.52(+5.94%)
Jan 29, 2026	9.710	9.950	8.700	8.750	57,747	-1.01(-10.35%)
Jan 28, 2026	9.120	10.26	9.120	9.760	64,657	+0.63(+6.90%)
Jan 27, 2026	8.990	9.675	8.790	9.130	59,856	+0.23(+2.58%)
Jan 26, 2026	8.950	9.470	8.510	8.900	43,880	-0.05(-0.56%)
Jan 23, 2026	8.680	9.070	8.600	8.950	24,713	+0.20(+2.29%)
Jan 22, 2026	8.080	8.830	8.080	8.750	40,842	+0.69(+8.56%)
Jan 21, 2026	8.300	8.380	7.990	8.060	35,004	-0.30(-3.59%)
Jan 20, 2026	8.540	8.540	8.000	8.360	20,679	-0.37(-4.24%)
Jan 16, 2026	8.630	9.210	8.460	8.730	77,220	+0.03(+0.34%)
Jan 15, 2026	9.290	9.470	8.500	8.700	66,131	-0.64(-6.85%)
Jan 14, 2026	9.560	9.930	9.060	9.340	49,046	-0.24(-2.51%)
Jan 13, 2026	10.10	10.10	9.420	9.580	61,763	-0.07(-0.73%)
Jan 12, 2026	10.00	10.19	9.420	9.650	46,299	-0.35(-3.50%)
Jan 09, 2026	9.990	10.18	9.319	10.00	72,158	+0.17(+1.73%)
Jan 08, 2026	9.040	10.71	8.890	9.830	143,592	+0.76(+8.38%)
Jan 07, 2026	9.050	9.490	8.781	9.070	75,395	+0.14(+1.57%)
Jan 06, 2026	9.220	9.280	8.740	8.930	26,022	-0.22(-2.40%)
Jan 05, 2026	9.020	9.810	8.500	9.150	66,134	+0.27(+3.04%)
Jan 02, 2026	8.470	8.960	8.370	8.880	28,860	+0.61(+7.38%)
Dec 31, 2025	8.290	8.701	8.123	8.270	34,332	+0.06(+0.73%)
Dec 30, 2025	8.710	9.125	8.105	8.210	41,970	-0.43(-4.98%)
Dec 29, 2025	8.740	8.840	8.160	8.640	50,661	+0.07(+0.82%)
Dec 26, 2025	8.350	8.690	8.200	8.570	26,046	+0.22(+2.63%)
Dec 24, 2025	8.370	8.540	8.220	8.350	16,008	-0.01(-0.12%)
Dec 23, 2025	7.580	8.450	7.580	8.360	40,734	+0.65(+8.43%)
Dec 22, 2025	7.010	7.900	7.010	7.710	176,297	+0.70(+9.99%)
Dec 19, 2025	7.030	7.320	6.400	7.010	90,761	-0.01(-0.14%)
Dec 18, 2025	7.900	8.438	6.750	7.020	113,238	-0.81(-10.34%)
Dec 17, 2025	9.550	9.810	7.710	7.830	60,995	-1.61(-17.06%)
Dec 16, 2025	9.900	10.08	9.220	9.440	112,852	-0.44(-4.45%)
Dec 15, 2025	10.21	10.44	9.820	9.880	45,127	-0.33(-3.23%)
Dec 12, 2025	9.170	10.37	9.170	10.21	43,941	+0.84(+8.96%)
Dec 11, 2025	8.840	9.620	8.790	9.370	39,454	-0.08(-0.85%)
Dec 10, 2025	8.850	9.595	8.630	9.450	91,005	+0.49(+5.47%)
Dec 09, 2025	9.180	9.325	8.700	8.960	50,430	-0.13(-1.43%)
Dec 08, 2025	9.350	9.520	8.950	9.090	38,673	-0.08(-0.87%)
Dec 05, 2025	9.350	9.750	9.090	9.170	75,319	-0.18(-1.93%)
Dec 04, 2025	9.020	9.530	8.960	9.350	53,064	+0.39(+4.35%)
Dec 03, 2025	8.670	9.470	8.670	8.960	87,650	+0.24(+2.75%)
Dec 02, 2025	8.550	9.130	8.460	8.720	42,151	+0.19(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

Historical Prices