Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

7.010 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 7.030 7.320 6.400 7.010 90,761 -0.01(-0.14%)
Dec 18, 2025 7.900 8.438 6.750 7.020 113,238 -0.81(-10.34%)
Dec 17, 2025 9.550 9.810 7.710 7.830 60,995 -1.61(-17.06%)
Dec 16, 2025 9.900 10.08 9.220 9.440 112,852 -0.44(-4.45%)
Dec 15, 2025 10.21 10.44 9.820 9.880 45,127 -0.33(-3.23%)
Dec 12, 2025 9.170 10.37 9.170 10.21 43,941 +0.84(+8.96%)
Dec 11, 2025 8.840 9.620 8.790 9.370 39,454 -0.08(-0.85%)
Dec 10, 2025 8.850 9.595 8.630 9.450 91,005 +0.49(+5.47%)
Dec 09, 2025 9.180 9.325 8.700 8.960 50,430 -0.13(-1.43%)
Dec 08, 2025 9.350 9.520 8.950 9.090 38,673 -0.08(-0.87%)
Dec 05, 2025 9.350 9.750 9.090 9.170 75,319 -0.18(-1.93%)
Dec 04, 2025 9.020 9.530 8.960 9.350 53,064 +0.39(+4.35%)
Dec 03, 2025 8.670 9.470 8.670 8.960 87,650 +0.24(+2.75%)
Dec 02, 2025 8.550 9.130 8.460 8.720 42,151 +0.19(+2.23%)
Dec 01, 2025 8.690 8.800 8.459 8.530 30,674 -0.42(-4.69%)
Nov 28, 2025 8.570 9.420 8.570 8.950 39,022 +0.38(+4.37%)
Nov 26, 2025 8.840 9.188 8.450 8.575 91,916 -0.27(-3.00%)
Nov 25, 2025 7.500 9.453 7.500 8.840 207,666 +1.52(+20.77%)
Nov 24, 2025 5.970 7.410 5.830 7.320 88,159 +1.46(+24.91%)
Nov 21, 2025 5.950 6.500 5.580 5.860 85,289 -0.07(-1.18%)
Nov 20, 2025 6.910 7.095 5.920 5.930 38,055 -0.80(-11.89%)
Nov 19, 2025 7.110 7.376 6.700 6.730 46,841 -0.33(-4.67%)
Nov 18, 2025 7.870 7.920 7.030 7.060 43,830 -0.90(-11.31%)
Nov 17, 2025 9.100 9.573 7.680 7.960 97,450 -1.12(-12.33%)
Nov 14, 2025 8.730 9.270 8.560 9.080 69,119 +0.10(+1.11%)
Nov 13, 2025 11.80 11.80 8.850 8.980 99,773 -2.85(-24.09%)
Nov 12, 2025 11.50 12.00 11.03 11.83 90,030 +0.41(+3.59%)
Nov 11, 2025 10.34 11.50 10.00 11.42 146,857 +1.28(+12.62%)
Nov 10, 2025 10.12 10.57 9.840 10.14 76,870 +0.02(+0.20%)
Nov 07, 2025 9.600 10.19 8.930 10.12 120,998 +0.27(+2.74%)
Nov 06, 2025 11.17 11.17 9.850 9.850 34,236 -1.16(-10.54%)
Nov 05, 2025 10.63 11.47 10.27 11.01 31,628 +0.52(+4.96%)
Nov 04, 2025 10.00 10.50 10.00 10.49 29,287 +0.30(+2.94%)
Nov 03, 2025 9.990 10.50 9.905 10.19 37,192 +0.39(+3.98%)
Oct 31, 2025 10.17 10.29 9.800 9.800 27,452 -0.37(-3.64%)
Oct 30, 2025 9.680 10.77 9.680 10.17 31,906 +0.50(+5.14%)
Oct 29, 2025 9.110 10.04 8.590 9.673 142,830 +0.86(+9.80%)
Oct 28, 2025 8.350 9.145 8.580 8.810 58,140 +0.57(+6.92%)
Oct 27, 2025 8.810 9.220 8.150 8.240 26,559 -0.62(-7.00%)
Oct 24, 2025 8.730 9.000 8.305 8.860 27,494 +0.51(+6.11%)
Oct 23, 2025 9.235 9.235 8.200 8.350 37,625 -0.65(-7.22%)
Oct 22, 2025 9.190 9.500 8.700 9.000 38,714 -0.47(-4.96%)
Oct 21, 2025 9.990 9.990 9.040 9.470 27,699 -0.43(-4.34%)
Oct 20, 2025 10.25 10.25 9.825 9.900 30,289 -0.45(-4.35%)
Oct 17, 2025 10.48 10.78 10.06 10.35 41,459 -0.13(-1.24%)
Oct 16, 2025 10.97 11.20 10.20 10.48 25,617 -0.36(-3.32%)
Oct 15, 2025 10.98 11.01 10.55 10.84 35,365 -0.15(-1.36%)
Oct 14, 2025 11.42 11.42 10.61 10.99 21,260 -0.31(-2.79%)
Oct 13, 2025 12.09 12.09 11.01 11.30 38,311 -0.37(-3.13%)
Oct 10, 2025 12.09 12.09 11.50 11.67 67,923 -0.31(-2.59%)
Oct 09, 2025 12.09 12.10 11.76 11.98 27,167 -0.11(-0.91%)
Oct 08, 2025 12.25 12.99 11.93 12.09 56,407 +0.00(+0.00%)
Oct 07, 2025 11.98 12.21 10.62 12.09 38,739 +0.13(+1.09%)
Oct 06, 2025 11.50 12.28 11.28 11.96 38,734 +0.43(+3.73%)
Oct 03, 2025 11.66 11.80 10.72 11.53 43,922 +0.14(+1.23%)
Oct 02, 2025 9.990 11.57 9.800 11.39 39,628 +1.52(+15.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.