Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Critical Metals Corp. - Warrants (NQ:CRMLW)

7.435 +1.635 (+28.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	6.080	7.550	6.050	7.435	157,524	+1.63(+28.19%)
Feb 02, 2026	6.600	6.990	5.570	5.800	322,614	-0.40(-6.45%)
Jan 30, 2026	7.380	7.600	6.190	6.200	123,556	-1.00(-13.92%)
Jan 29, 2026	8.330	8.330	7.000	7.202	104,079	-1.42(-16.44%)
Jan 28, 2026	9.810	9.810	8.594	8.620	47,154	-0.84(-8.88%)
Jan 27, 2026	9.100	9.990	8.100	9.460	127,297	+0.27(+2.94%)
Jan 26, 2026	11.00	11.00	9.060	9.190	71,458	-1.13(-10.95%)
Jan 23, 2026	10.52	10.85	8.570	10.32	180,102	+0.62(+6.39%)
Jan 22, 2026	8.000	10.48	8.000	9.700	347,585	+2.02(+26.38%)
Jan 21, 2026	9.100	9.500	7.050	7.675	154,379	-1.16(-13.08%)
Jan 20, 2026	9.580	9.580	8.360	8.830	56,849	+0.09(+1.03%)
Jan 16, 2026	8.550	9.270	8.055	8.740	132,756	-0.02(-0.23%)
Jan 15, 2026	9.070	9.280	8.250	8.760	171,335	-0.06(-0.68%)
Jan 14, 2026	6.420	9.600	6.370	8.820	404,932	+2.15(+32.23%)
Jan 13, 2026	7.140	7.142	6.240	6.670	91,169	-0.59(-8.13%)
Jan 12, 2026	8.090	8.140	6.800	7.260	121,288	-0.13(-1.76%)
Jan 09, 2026	7.120	8.010	6.620	7.390	284,821	+0.68(+10.10%)
Jan 08, 2026	6.819	7.590	5.510	6.712	159,428	-0.32(-4.52%)
Jan 07, 2026	6.400	7.368	6.200	7.030	259,816	+1.12(+18.85%)
Jan 06, 2026	4.700	6.000	4.700	5.915	263,070	+1.42(+31.44%)
Jan 05, 2026	3.800	4.720	3.800	4.500	217,766	+0.98(+27.84%)
Jan 02, 2026	2.650	3.680	2.650	3.520	61,684	+0.79(+28.94%)
Dec 31, 2025	2.700	2.940	2.650	2.730	75,215	-0.03(-1.09%)
Dec 30, 2025	2.890	3.170	2.760	2.760	39,683	-0.26(-8.61%)
Dec 29, 2025	3.400	3.400	2.920	3.020	151,871	-0.48(-13.63%)
Dec 26, 2025	3.600	3.650	3.400	3.496	12,339	-0.18(-4.99%)
Dec 24, 2025	3.665	3.825	3.550	3.680	14,415	+0.10(+2.65%)
Dec 23, 2025	3.720	4.000	3.430	3.585	43,949	+0.04(+1.27%)
Dec 22, 2025	3.380	3.700	3.380	3.540	46,706	+0.25(+7.60%)
Dec 19, 2025	3.270	3.520	3.170	3.290	58,064	+0.02(+0.61%)
Dec 18, 2025	3.355	3.380	3.180	3.270	21,918	+0.07(+2.19%)
Dec 17, 2025	3.650	3.650	3.200	3.200	51,340	-0.56(-14.89%)
Dec 16, 2025	3.790	3.990	3.600	3.760	38,336	-0.02(-0.53%)
Dec 15, 2025	4.130	4.730	3.740	3.780	52,083	-0.51(-11.89%)
Dec 12, 2025	5.010	5.196	4.290	4.290	33,128	-0.53(-11.00%)
Dec 11, 2025	4.500	5.100	4.000	4.820	117,309	+0.10(+2.12%)
Dec 10, 2025	5.100	5.270	4.420	4.720	80,528	-0.50(-9.58%)
Dec 09, 2025	4.900	5.530	4.790	5.220	116,045	+0.22(+4.40%)
Dec 08, 2025	5.050	5.280	4.820	5.000	92,315	-0.15(-2.91%)
Dec 05, 2025	5.180	5.790	4.820	5.150	219,716	+0.39(+8.19%)
Dec 04, 2025	3.830	5.030	3.750	4.760	248,971	+0.85(+21.90%)
Dec 03, 2025	3.600	3.905	3.270	3.905	89,029	+0.26(+7.28%)
Dec 02, 2025	3.210	3.840	3.130	3.640	83,254	+0.50(+15.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Critical Metals Corp. - Warrants (NQ:CRMLW)

Historical Prices