Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

3.440 +0.100 (+2.99%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.360 3.440 3.315 3.440 71,172 +0.10(+2.99%)
Jul 02, 2025 3.260 3.340 3.210 3.340 168,472 +0.08(+2.45%)
Jul 01, 2025 3.230 3.270 3.130 3.260 98,914 +0.03(+0.93%)
Jun 30, 2025 3.110 3.230 2.960 3.230 270,607 +0.17(+5.38%)
Jun 27, 2025 3.160 3.170 3.030 3.065 105,062 -0.08(-2.70%)
Jun 26, 2025 3.210 3.240 3.100 3.150 402,780 -0.02(-0.63%)
Jun 25, 2025 3.300 3.380 3.150 3.170 108,375 -0.11(-3.35%)
Jun 24, 2025 3.230 3.330 3.150 3.280 123,718 +0.08(+2.50%)
Jun 23, 2025 2.970 3.250 2.970 3.200 187,386 +0.13(+4.23%)
Jun 20, 2025 3.210 3.250 2.985 3.070 1,350,948 -0.11(-3.46%)
Jun 18, 2025 3.160 3.300 3.100 3.180 268,471 -0.03(-0.93%)
Jun 17, 2025 3.220 3.500 3.170 3.210 136,268 -0.07(-2.13%)
Jun 16, 2025 3.060 3.320 3.060 3.280 258,805 +0.21(+6.84%)
Jun 13, 2025 2.970 3.150 2.910 3.070 245,270 +0.07(+2.33%)
Jun 12, 2025 3.220 3.310 2.940 3.000 1,212,521 -0.24(-7.41%)
Jun 11, 2025 3.460 3.550 3.195 3.240 900,728 -0.29(-8.22%)
Jun 10, 2025 3.520 3.570 3.450 3.530 464,189 +0.05(+1.44%)
Jun 09, 2025 3.510 3.580 3.450 3.480 740,290 -0.04(-1.14%)
Jun 06, 2025 3.420 3.880 3.420 3.520 582,248 +0.01(+0.28%)
Jun 05, 2025 3.320 3.660 3.250 3.510 1,418,971 -0.14(-3.84%)
Jun 04, 2025 3.720 3.870 3.600 3.650 642,085 +0.11(+3.11%)
Jun 03, 2025 3.510 3.618 3.460 3.540 587,387 +0.01(+0.28%)
Jun 02, 2025 3.450 3.560 3.415 3.530 389,901 +0.07(+2.02%)
May 30, 2025 3.420 3.520 3.400 3.460 373,186 -0.03(-0.86%)
May 29, 2025 3.530 3.700 3.360 3.490 379,166 +0.00(+0.00%)
May 28, 2025 3.630 3.660 3.430 3.490 524,797 -0.17(-4.64%)
May 27, 2025 3.680 3.695 3.560 3.660 1,035,026 -0.02(-0.54%)
May 23, 2025 3.780 3.860 3.640 3.680 268,167 -0.10(-2.65%)
May 22, 2025 3.830 3.980 3.750 3.780 319,710 -0.03(-0.79%)
May 21, 2025 3.800 3.910 3.700 3.810 297,023 +0.02(+0.53%)
May 20, 2025 3.805 4.000 3.680 3.790 403,042 -0.20(-5.01%)
May 19, 2025 3.690 3.990 3.601 3.990 246,048 +0.27(+7.26%)
May 16, 2025 3.730 3.790 3.480 3.720 420,400 +0.05(+1.36%)
May 15, 2025 3.920 3.940 3.440 3.670 461,728 -0.27(-6.85%)
May 14, 2025 4.020 4.140 3.890 3.940 157,925 -0.06(-1.50%)
May 13, 2025 3.760 4.080 3.719 4.000 180,186 +0.26(+6.95%)
May 12, 2025 3.680 3.760 3.509 3.740 285,200 +0.11(+3.03%)
May 09, 2025 3.590 3.715 3.510 3.630 709,610 +0.09(+2.54%)
May 08, 2025 3.550 3.655 3.510 3.540 366,301 +0.06(+1.72%)
May 07, 2025 3.410 3.510 3.405 3.480 604,856 +0.02(+0.58%)
May 06, 2025 3.290 3.460 3.280 3.460 343,814 +0.11(+3.28%)
May 05, 2025 3.400 3.450 3.240 3.350 334,526 -0.14(-4.01%)
May 02, 2025 3.310 3.570 3.270 3.490 317,883 +0.22(+6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.