Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.020	1.080	1.010	1.060	50,454	+0.00(+0.00%)
Jul 15, 2025	1.060	1.160	1.000	1.060	128,707	+0.00(+0.00%)
Jul 14, 2025	1.050	1.070	0.8266	1.060	176,112	+0.00(+0.00%)
Jul 11, 2025	1.070	1.110	1.030	1.060	36,748	-0.03(-2.75%)
Jul 10, 2025	1.100	1.140	1.010	1.090	58,743	+0.03(+2.83%)
Jul 09, 2025	1.090	1.090	0.9801	1.060	415,942	+0.00(+0.00%)
Jul 08, 2025	1.100	1.100	1.020	1.060	38,627	+0.00(+0.00%)
Jul 07, 2025	1.080	1.080	0.9782	1.060	238,048	-0.01(-0.93%)
Jul 03, 2025	1.100	1.100	0.9900	1.070	231,814	+0.00(+0.00%)
Jul 02, 2025	1.120	1.125	1.011	1.070	161,623	-0.01(-0.93%)
Jul 01, 2025	0.9700	1.095	0.9610	1.080	144,080	+0.01(+0.93%)
Jun 30, 2025	1.210	1.210	0.8700	1.070	792,184	-0.17(-13.71%)
Jun 27, 2025	1.170	1.270	1.131	1.240	633,781	+0.08(+6.90%)
Jun 26, 2025	1.120	1.190	1.030	1.160	456,292	+0.07(+6.42%)
Jun 25, 2025	1.030	1.100	0.9802	1.090	235,197	+0.06(+5.83%)
Jun 24, 2025	0.9800	1.040	0.9200	1.030	307,289	-0.02(-1.90%)
Jun 23, 2025	0.9900	1.050	0.9000	1.050	953,025	+0.02(+1.94%)
Jun 20, 2025	0.8330	1.180	0.6300	1.030	11,165,886	+0.35(+51.58%)
Jun 18, 2025	0.6200	0.7344	0.6200	0.6795	255,262	+0.06(+9.61%)
Jun 17, 2025	0.5943	0.6800	0.5848	0.6199	314,402	+0.01(+1.18%)
Jun 16, 2025	0.5600	0.6647	0.5500	0.6127	328,935	+0.07(+12.94%)
Jun 13, 2025	0.5605	0.5801	0.5242	0.5425	74,010	-0.02(-3.21%)
Jun 12, 2025	0.5697	0.6251	0.5151	0.5605	160,758	-0.04(-6.58%)
Jun 11, 2025	0.6004	0.6412	0.5873	0.6000	75,576	-0.02(-3.07%)
Jun 10, 2025	0.6000	0.6400	0.5600	0.6190	179,727	+0.02(+3.17%)
Jun 09, 2025	0.6300	0.6799	0.5995	0.6000	196,597	-0.03(-4.76%)
Jun 06, 2025	0.6182	0.6449	0.5900	0.6300	42,707	+0.00(+0.48%)
Jun 05, 2025	0.5500	0.6735	0.5311	0.6270	347,554	+0.10(+18.30%)
Jun 04, 2025	0.5225	0.5500	0.5200	0.5300	103,621	-0.02(-3.64%)
Jun 03, 2025	0.5500	0.5800	0.5101	0.5500	71,784	+0.00(+0.00%)
Jun 02, 2025	0.4947	0.5599	0.4947	0.5500	243,440	+0.04(+7.84%)
May 30, 2025	0.5100	0.5343	0.4950	0.5100	99,685	+0.00(+0.49%)
May 29, 2025	0.5510	0.5510	0.4851	0.5075	55,067	+0.01(+1.36%)
May 28, 2025	0.4726	0.5500	0.4700	0.5007	131,739	+0.03(+5.95%)
May 27, 2025	0.4600	0.5200	0.4600	0.4726	44,171	+0.00(+0.25%)
May 23, 2025	0.4606	0.5200	0.4501	0.4714	53,010	+0.02(+4.66%)
May 22, 2025	0.4800	0.5000	0.4156	0.4504	246,814	-0.03(-6.19%)
May 21, 2025	0.4900	0.4900	0.4600	0.4801	30,670	-0.01(-2.50%)
May 20, 2025	0.4990	0.5300	0.4667	0.4924	99,660	-0.01(-1.32%)
May 19, 2025	0.4800	0.5000	0.4600	0.4990	65,207	+0.02(+3.55%)
May 16, 2025	0.4890	0.5000	0.4709	0.4819	26,127	+0.01(+2.97%)
May 15, 2025	0.4640	0.4900	0.4600	0.4680	43,355	+0.01(+1.74%)
May 14, 2025	0.4690	0.4782	0.4512	0.4600	15,553	-0.02(-3.81%)
May 13, 2025	0.4910	0.5100	0.4601	0.4782	36,649	-0.00(-0.40%)
May 12, 2025	0.4575	0.5026	0.4400	0.4801	42,687	+0.02(+3.29%)
May 09, 2025	0.4800	0.4900	0.4400	0.4648	38,302	+0.01(+3.29%)
May 08, 2025	0.4407	0.4900	0.4305	0.4500	33,234	-0.01(-2.20%)
May 07, 2025	0.4600	0.4896	0.4500	0.4601	44,782	-0.02(-5.11%)
May 06, 2025	0.4800	0.5300	0.4601	0.4849	80,785	+0.02(+5.39%)
May 05, 2025	0.4586	0.4750	0.4450	0.4601	20,667	-0.01(-2.69%)
May 02, 2025	0.4483	0.5162	0.4312	0.4728	168,879	+0.03(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

Historical Prices