Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

2.700 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				2.700	0	-1.19(-30.59%)
Nov 11, 2025	4.230	4.230	3.780	3.890	27,266	-0.33(-7.82%)
Nov 10, 2025	4.090	4.230	4.020	4.220	24,469	+0.23(+5.76%)
Nov 07, 2025	4.000	4.150	3.814	3.990	34,148	-0.05(-1.24%)
Nov 06, 2025	4.240	4.240	3.900	4.040	32,296	-0.17(-4.04%)
Nov 05, 2025	3.980	4.239	3.960	4.210	35,117	+0.25(+6.31%)
Nov 04, 2025	4.010	4.090	3.850	3.960	39,245	-0.15(-3.65%)
Nov 03, 2025	4.410	4.600	4.023	4.110	25,526	-0.24(-5.52%)
Oct 31, 2025	4.360	4.398	4.234	4.350	28,518	-0.10(-2.25%)
Oct 30, 2025	4.520	4.615	4.410	4.450	29,683	-0.15(-3.26%)
Oct 29, 2025	4.580	4.730	4.500	4.600	33,765	+0.01(+0.22%)
Oct 28, 2025	4.650	4.670	4.563	4.590	33,650	-0.06(-1.29%)
Oct 27, 2025	4.960	4.960	4.610	4.650	44,277	-0.21(-4.32%)
Oct 24, 2025	4.950	4.950	4.810	4.860	23,369	-0.04(-0.82%)
Oct 23, 2025	4.610	5.006	4.552	4.900	42,233	+0.35(+7.69%)
Oct 22, 2025	4.810	4.851	4.430	4.550	86,016	-0.36(-7.33%)
Oct 21, 2025	5.180	5.190	4.800	4.910	79,819	-0.20(-3.91%)
Oct 20, 2025	5.260	5.450	5.000	5.110	89,768	-0.10(-1.92%)
Oct 17, 2025	4.710	5.300	4.695	5.210	155,510	+0.54(+11.56%)
Oct 16, 2025	5.230	5.230	4.500	4.670	96,217	-0.35(-6.97%)
Oct 15, 2025	5.430	5.645	4.712	5.020	170,544	-0.44(-8.06%)
Oct 14, 2025	5.960	5.960	5.000	5.460	430,781	-0.57(-9.45%)
Oct 13, 2025	3.970	6.450	3.970	6.030	2,181,531	+2.16(+55.81%)
Oct 10, 2025	4.050	4.100	3.750	3.870	79,651	-0.18(-4.44%)
Oct 09, 2025	4.020	4.060	3.910	4.050	59,947	+0.08(+2.02%)
Oct 08, 2025	4.000	4.110	3.850	3.970	39,012	-0.03(-0.75%)
Oct 07, 2025	3.860	4.070	3.600	4.000	60,269	+0.10(+2.56%)
Oct 06, 2025	3.970	3.980	3.810	3.900	71,634	-0.03(-0.76%)
Oct 03, 2025	4.030	4.200	3.864	3.930	65,109	-0.10(-2.48%)
Oct 02, 2025	3.690	4.040	3.580	4.030	64,898	+0.32(+8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

Historical Prices