Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

5.480 +0.300 (+5.79%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.220	5.630	5.100	5.480	265,247	+0.30(+5.79%)
Jul 02, 2025	4.820	5.300	4.725	5.180	323,429	+0.40(+8.37%)
Jul 01, 2025	4.660	4.890	4.501	4.780	200,514	+0.15(+3.24%)
Jun 30, 2025	4.610	4.780	4.440	4.630	290,270	+0.07(+1.54%)
Jun 27, 2025	4.700	4.850	4.430	4.560	2,719,211	-0.19(-4.00%)
Jun 26, 2025	4.800	5.000	4.610	4.750	223,804	+0.10(+2.15%)
Jun 25, 2025	4.600	4.730	4.390	4.650	92,148	+0.09(+1.97%)
Jun 24, 2025	4.450	4.939	4.450	4.560	247,800	+0.23(+5.31%)
Jun 23, 2025	4.260	4.550	4.170	4.330	191,259	+0.08(+1.88%)
Jun 20, 2025	4.350	4.440	4.190	4.250	194,954	-0.10(-2.30%)
Jun 18, 2025	4.420	4.510	4.200	4.350	83,189	-0.02(-0.46%)
Jun 17, 2025	4.350	4.520	4.300	4.370	214,284	+0.06(+1.39%)
Jun 16, 2025	4.280	4.505	4.210	4.310	63,605	+0.11(+2.62%)
Jun 13, 2025	4.430	4.435	4.110	4.200	97,023	-0.28(-6.25%)
Jun 12, 2025	4.410	4.550	4.350	4.480	126,477	+0.04(+0.90%)
Jun 11, 2025	4.260	4.540	4.260	4.440	121,904	+0.18(+4.23%)
Jun 10, 2025	4.360	4.540	4.250	4.260	140,272	-0.17(-3.84%)
Jun 09, 2025	4.250	4.516	4.030	4.430	229,140	+0.19(+4.48%)
Jun 06, 2025	4.060	4.260	4.040	4.240	62,367	+0.19(+4.69%)
Jun 05, 2025	4.080	4.160	3.900	4.050	55,898	+0.00(+0.00%)
Jun 04, 2025	4.090	4.215	3.995	4.050	61,366	-0.04(-0.98%)
Jun 03, 2025	4.140	4.150	4.000	4.090	94,190	+0.01(+0.25%)
Jun 02, 2025	3.810	4.100	3.810	4.080	78,324	+0.24(+6.25%)
May 30, 2025	3.950	3.950	3.740	3.840	49,820	-0.11(-2.78%)
May 29, 2025	4.170	4.226	3.860	3.950	82,521	-0.19(-4.59%)
May 28, 2025	4.110	4.230	3.965	4.140	149,307	+0.04(+0.98%)
May 27, 2025	4.140	4.315	4.030	4.100	66,753	-0.04(-0.97%)
May 23, 2025	4.150	4.220	3.900	4.140	109,319	-0.03(-0.72%)
May 22, 2025	4.000	4.260	4.000	4.170	143,472	+0.19(+4.77%)
May 21, 2025	4.330	4.330	3.922	3.980	119,713	-0.38(-8.72%)
May 20, 2025	4.470	4.550	4.290	4.360	49,054	-0.14(-3.11%)
May 19, 2025	4.360	4.540	4.345	4.500	58,486	+0.08(+1.81%)
May 16, 2025	4.510	4.600	4.395	4.420	98,696	-0.08(-1.78%)
May 15, 2025	4.510	4.900	4.370	4.500	139,750	-0.03(-0.66%)
May 14, 2025	4.560	4.690	4.370	4.530	174,285	-0.02(-0.44%)
May 13, 2025	4.650	4.970	4.300	4.550	486,547	+0.17(+3.88%)
May 12, 2025	4.920	4.990	4.380	4.380	123,402	-0.36(-7.59%)
May 09, 2025	4.600	4.840	4.400	4.740	37,507	+0.09(+1.94%)
May 08, 2025	4.710	4.890	4.573	4.650	79,925	-0.04(-0.85%)
May 07, 2025	4.520	4.700	4.264	4.690	46,744	+0.19(+4.22%)
May 06, 2025	4.550	4.600	4.240	4.500	114,868	-0.10(-2.17%)
May 05, 2025	5.150	5.300	4.600	4.600	125,668	-0.60(-11.54%)
May 02, 2025	5.200	5.280	5.070	5.200	73,023	-0.03(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

Historical Prices