Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

0.6584 -0.0165 (-2.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.6547 0.6799 0.6433 0.6584 443,978 -0.02(-2.44%)
Apr 28, 2026 0.6318 0.6898 0.6318 0.6749 427,921 +0.03(+3.99%)
Apr 27, 2026 0.6307 0.6700 0.5700 0.6490 594,374 -0.01(-1.28%)
Apr 24, 2026 0.6459 0.6650 0.6457 0.6574 895,742 +0.03(+4.28%)
Apr 23, 2026 0.5657 0.7100 0.5565 0.6304 2,239,645 +0.03(+5.07%)
Apr 22, 2026 0.5800 0.6200 0.5430 0.6000 5,839,928 -0.08(-12.38%)
Apr 21, 2026 1.130 1.350 0.5700 0.6848 199,387,824 +0.11(+19.59%)
Apr 20, 2026 0.5570 0.5984 0.5550 0.5726 28,036 +0.01(+2.49%)
Apr 17, 2026 0.5230 0.6200 0.5230 0.5587 166,225 +0.00(+0.43%)
Apr 16, 2026 0.5765 0.5765 0.5251 0.5563 95,444 -0.04(-7.33%)
Apr 15, 2026 0.5801 0.6003 0.5801 0.6003 50,570 +0.00(+0.07%)
Apr 14, 2026 0.5502 0.6100 0.5502 0.5999 130,612 +0.02(+4.15%)
Apr 13, 2026 0.5595 0.6047 0.5031 0.5760 421,061 +0.04(+6.67%)
Apr 10, 2026 0.5011 0.5400 0.4912 0.5400 5,264,957 +0.04(+8.26%)
Apr 09, 2026 0.5000 0.5699 0.4700 0.4988 556,337 +0.04(+7.94%)
Apr 08, 2026 0.4600 0.4910 0.4574 0.4621 15,440 -0.03(-6.04%)
Apr 07, 2026 0.4386 0.5150 0.4222 0.4918 63,397 +0.03(+7.38%)
Apr 06, 2026 0.4390 0.4580 0.4200 0.4580 74,848 +0.02(+4.09%)
Apr 02, 2026 0.4200 0.4400 0.4160 0.4400 17,910 -0.01(-1.41%)
Apr 01, 2026 0.4150 0.4463 0.4150 0.4463 19,229 -0.00(-0.82%)
Mar 31, 2026 0.4000 0.4500 0.4000 0.4500 15,473 +0.02(+4.68%)
Mar 30, 2026 0.4307 0.4349 0.4029 0.4299 29,952 -0.01(-1.15%)
Mar 27, 2026 0.3970 0.4350 0.3970 0.4349 28,403 +0.00(+0.21%)
Mar 26, 2026 0.4000 0.4500 0.3901 0.4340 82,415 -0.01(-3.13%)
Mar 25, 2026 0.4100 0.4480 0.4100 0.4480 45,817 +0.04(+9.29%)
Mar 24, 2026 0.4006 0.4400 0.3649 0.4099 378,170 -0.11(-21.16%)
Mar 23, 2026 0.4900 0.5235 0.4899 0.5199 15,173 +0.00(+0.76%)
Mar 20, 2026 0.5330 0.5331 0.4850 0.5160 30,374 -0.02(-4.27%)
Mar 19, 2026 0.5692 0.5800 0.5188 0.5390 51,022 -0.04(-7.13%)
Mar 18, 2026 0.5778 0.6032 0.5750 0.5804 226,419 -0.01(-1.56%)
Mar 17, 2026 0.5500 0.6400 0.5449 0.5896 209,723 +0.06(+11.27%)
Mar 16, 2026 0.5100 0.5299 0.4851 0.5299 37,604 +0.00(+0.00%)
Mar 13, 2026 0.5600 0.5600 0.5299 0.5299 12,672 -0.01(-2.25%)
Mar 12, 2026 0.5534 0.5593 0.5417 0.5421 29,006 -0.01(-1.81%)
Mar 11, 2026 0.5500 0.5700 0.5344 0.5521 22,906 +0.00(+0.38%)
Mar 10, 2026 0.5492 0.5622 0.5300 0.5500 4,301 +0.00(+0.84%)
Mar 09, 2026 0.5055 0.5455 0.4999 0.5454 74,953 +0.00(+0.68%)
Mar 06, 2026 0.5292 0.5417 0.5227 0.5417 2,204 +0.02(+3.63%)
Mar 05, 2026 0.5500 0.5500 0.5001 0.5227 26,739 -0.03(-4.96%)
Mar 04, 2026 0.5250 0.5528 0.5230 0.5500 13,777 +0.01(+1.10%)
Mar 03, 2026 0.5300 0.5440 0.5145 0.5440 9,593 -0.02(-2.68%)
Mar 02, 2026 0.4900 0.5613 0.4900 0.5590 47,680 +0.03(+4.78%)
Feb 27, 2026 0.5537 0.5537 0.5199 0.5335 9,042 -0.03(-5.81%)
Feb 26, 2026 0.5750 0.5790 0.5152 0.5664 4,077 -0.01(-2.18%)
Feb 25, 2026 0.5538 0.5800 0.5500 0.5790 10,215 +0.03(+5.27%)
Feb 24, 2026 0.5300 0.5500 0.4900 0.5500 12,998 +0.02(+4.21%)
Feb 23, 2026 0.4800 0.5285 0.4800 0.5278 14,913 +0.00(+0.06%)
Feb 20, 2026 0.5200 0.5339 0.4900 0.5275 14,801 -0.01(-1.01%)
Feb 19, 2026 0.5511 0.5511 0.5201 0.5329 10,731 -0.01(-1.31%)
Feb 18, 2026 0.5500 0.5500 0.5129 0.5400 21,216 -0.03(-5.61%)
Feb 17, 2026 0.5500 0.5721 0.5500 0.5721 5,580 -0.01(-0.92%)
Feb 13, 2026 0.5555 0.5828 0.5555 0.5774 10,726 -0.01(-0.94%)
Feb 12, 2026 0.5500 0.5843 0.5500 0.5829 4,020 -0.02(-2.61%)
Feb 11, 2026 0.5807 0.6000 0.5660 0.5985 15,055 +0.00(+0.47%)
Feb 10, 2026 0.5614 0.6000 0.5614 0.5957 28,396 -0.01(-0.91%)
Feb 09, 2026 0.5830 0.6200 0.5650 0.6012 51,872 -0.02(-3.03%)
Feb 06, 2026 0.5947 0.6400 0.5802 0.6200 50,542 +0.01(+1.36%)
Feb 05, 2026 0.5800 0.6387 0.5657 0.6117 101,430 +0.01(+2.12%)
Feb 04, 2026 0.5999 0.6187 0.5920 0.5990 20,817 -0.00(-0.15%)
Feb 03, 2026 0.6030 0.6439 0.5920 0.5999 44,139 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.