Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trump Media & Technology Group Corp. - Warrants (NQ:DJTWW)

4.980 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 4.870 5.150 4.870 4.980 39,622 +0.03(+0.61%)
Apr 13, 2026 4.925 4.980 4.840 4.950 15,936 +0.09(+1.85%)
Apr 10, 2026 4.900 5.000 4.860 4.860 12,050 +0.06(+1.25%)
Apr 09, 2026 4.900 4.920 4.800 4.800 12,813 -0.10(-2.04%)
Apr 08, 2026 4.920 5.150 4.860 4.900 20,468 +0.00(+0.00%)
Apr 07, 2026 5.000 5.010 4.790 4.900 20,745 -0.13(-2.58%)
Apr 06, 2026 4.960 5.150 4.960 5.030 15,764 +0.06(+1.21%)
Apr 02, 2026 4.840 5.000 4.790 4.970 16,712 -0.03(-0.60%)
Apr 01, 2026 4.990 5.150 4.750 5.000 34,260 +0.05(+1.11%)
Mar 31, 2026 4.990 5.150 4.730 4.945 24,846 +0.10(+1.96%)
Mar 30, 2026 4.970 5.000 4.800 4.850 9,215 -0.14(-2.79%)
Mar 27, 2026 5.000 5.020 4.830 4.989 15,601 +0.02(+0.38%)
Mar 26, 2026 5.010 5.130 4.910 4.970 11,236 -0.18(-3.50%)
Mar 25, 2026 5.000 5.150 4.990 5.150 15,287 +0.05(+0.98%)
Mar 24, 2026 5.340 5.340 4.830 5.100 32,692 -0.15(-2.86%)
Mar 23, 2026 4.700 5.290 4.510 5.250 58,080 +0.42(+8.58%)
Mar 20, 2026 4.440 4.965 4.440 4.835 37,032 +0.41(+9.14%)
Mar 19, 2026 4.690 4.850 4.390 4.430 74,394 -0.32(-6.74%)
Mar 18, 2026 4.940 5.010 4.750 4.750 63,964 -0.25(-5.00%)
Mar 17, 2026 5.030 5.250 5.000 5.000 16,950 -0.04(-0.71%)
Mar 16, 2026 4.870 5.390 4.870 5.036 32,268 +0.07(+1.43%)
Mar 13, 2026 5.400 5.400 4.750 4.965 45,842 -0.04(-0.70%)
Mar 12, 2026 5.290 5.445 5.000 5.000 38,081 -0.28(-5.30%)
Mar 11, 2026 5.090 5.400 5.000 5.280 37,702 +0.08(+1.64%)
Mar 10, 2026 5.050 5.280 5.050 5.195 20,939 +0.01(+0.25%)
Mar 09, 2026 5.050 5.203 5.000 5.182 38,632 -0.07(-1.30%)
Mar 06, 2026 5.550 5.550 5.110 5.250 33,768 -0.18(-3.31%)
Mar 05, 2026 5.390 5.590 5.310 5.430 11,236 -0.05(-0.91%)
Mar 04, 2026 5.530 5.840 5.460 5.480 29,452 -0.05(-0.90%)
Mar 03, 2026 5.420 5.630 5.250 5.530 27,825 -0.04(-0.72%)
Mar 02, 2026 5.450 6.100 5.450 5.570 33,403 -0.18(-3.13%)
Feb 27, 2026 5.900 6.020 5.336 5.750 49,203 -0.29(-4.80%)
Feb 26, 2026 5.910 6.040 5.670 6.040 13,561 +0.09(+1.51%)
Feb 25, 2026 6.500 6.500 5.670 5.950 26,926 -0.10(-1.65%)
Feb 24, 2026 5.400 6.205 5.400 6.050 39,509 +0.60(+11.06%)
Feb 23, 2026 5.430 5.640 5.330 5.448 13,227 -0.05(-0.95%)
Feb 20, 2026 5.900 5.940 5.500 5.500 24,790 -0.22(-3.93%)
Feb 19, 2026 5.690 5.920 5.600 5.725 6,601 -0.06(-0.95%)
Feb 18, 2026 5.905 6.090 5.582 5.780 17,564 +0.15(+2.57%)
Feb 17, 2026 5.720 5.820 5.550 5.635 39,725 -0.31(-5.27%)
Feb 13, 2026 6.250 6.250 5.731 5.948 15,084 +0.04(+0.65%)
Feb 12, 2026 6.100 6.370 5.800 5.910 22,866 -0.40(-6.34%)
Feb 11, 2026 6.180 6.310 5.880 6.310 27,227 -0.03(-0.47%)
Feb 10, 2026 6.690 6.690 6.250 6.340 19,148 -0.35(-5.23%)
Feb 09, 2026 5.770 6.700 5.750 6.690 70,113 +0.67(+11.13%)
Feb 06, 2026 5.630 6.100 5.460 6.020 34,771 +0.76(+14.45%)
Feb 05, 2026 5.960 5.960 5.190 5.260 50,059 -0.89(-14.47%)
Feb 04, 2026 5.780 6.310 5.780 6.150 37,584 +0.15(+2.50%)
Feb 03, 2026 5.800 6.060 5.800 6.000 38,231 +0.37(+6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.