Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trump Media & Technology Group Corp. - Warrants (NQ:DJTWW)

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	5.500	5.500	5.000	5.000	44,867	-0.18(-3.47%)
Nov 14, 2025	5.600	5.902	5.150	5.180	65,547	-0.45(-7.99%)
Nov 13, 2025	6.200	6.200	5.600	5.630	41,602	-0.38(-6.32%)
Nov 12, 2025	6.180	6.250	5.900	6.010	61,335	-0.04(-0.66%)
Nov 11, 2025	6.500	6.500	6.020	6.050	34,429	-0.21(-3.39%)
Nov 10, 2025	6.250	6.490	6.034	6.262	35,076	+0.30(+5.06%)
Nov 07, 2025	5.990	6.000	5.550	5.960	91,669	-0.10(-1.65%)
Nov 06, 2025	6.080	6.250	5.800	6.060	37,722	-0.16(-2.62%)
Nov 05, 2025	6.150	6.350	6.050	6.223	39,609	+0.01(+0.21%)
Nov 04, 2025	6.250	6.290	6.000	6.210	73,854	-0.14(-2.20%)
Nov 03, 2025	6.500	6.525	6.290	6.350	50,971	-0.19(-2.91%)
Oct 31, 2025	6.630	6.700	6.520	6.540	15,420	-0.17(-2.53%)
Oct 30, 2025	6.960	6.960	6.527	6.710	36,682	+0.09(+1.35%)
Oct 29, 2025	6.850	7.000	6.590	6.620	27,320	-0.08(-1.19%)
Oct 28, 2025	6.900	6.900	6.610	6.700	42,646	+0.07(+1.06%)
Oct 27, 2025	6.760	6.870	6.400	6.630	81,345	-0.17(-2.50%)
Oct 24, 2025	7.000	7.065	6.770	6.800	72,332	-0.18(-2.58%)
Oct 23, 2025	6.970	7.020	6.890	6.980	63,600	-0.03(-0.43%)
Oct 22, 2025	7.200	7.200	7.000	7.010	32,876	-0.11(-1.60%)
Oct 21, 2025	7.050	7.163	7.040	7.124	16,439	-0.02(-0.26%)
Oct 20, 2025	7.250	7.250	7.090	7.143	36,970	-0.14(-1.90%)
Oct 17, 2025	6.880	7.480	6.878	7.281	47,545	+0.24(+3.42%)
Oct 16, 2025	7.360	7.360	6.880	7.040	65,389	-0.07(-0.98%)
Oct 15, 2025	7.420	7.564	6.920	7.110	45,630	-0.34(-4.50%)
Oct 14, 2025	7.550	7.920	7.090	7.445	35,714	-0.04(-0.58%)
Oct 13, 2025	7.700	7.720	7.220	7.488	33,712	+0.24(+3.30%)
Oct 10, 2025	7.892	8.050	7.100	7.250	64,038	-0.66(-8.35%)
Oct 09, 2025	7.810	8.450	7.810	7.910	22,225	-0.04(-0.50%)
Oct 08, 2025	7.850	8.080	7.740	7.950	36,304	+0.01(+0.13%)
Oct 07, 2025	8.030	8.095	7.670	7.940	52,178	-0.13(-1.61%)
Oct 06, 2025	8.260	8.260	8.020	8.070	35,809	+0.07(+0.88%)
Oct 03, 2025	8.000	8.200	7.900	8.000	39,100	-0.05(-0.62%)
Oct 02, 2025	8.490	8.490	7.970	8.050	42,624	+0.01(+0.11%)
Oct 01, 2025	8.040	8.570	8.000	8.041	55,309	-0.04(-0.48%)
Sep 30, 2025	8.240	8.296	8.040	8.080	44,244	-0.25(-3.00%)
Sep 29, 2025	8.490	8.580	8.210	8.330	25,867	-0.08(-0.95%)
Sep 26, 2025	8.547	8.547	8.290	8.410	49,962	-0.09(-1.06%)
Sep 25, 2025	8.500	8.577	8.344	8.500	16,144	+0.00(+0.00%)
Sep 24, 2025	8.600	8.815	8.500	8.500	38,126	-0.16(-1.85%)
Sep 23, 2025	8.900	8.930	8.610	8.660	23,792	-0.20(-2.26%)
Sep 22, 2025	9.000	9.150	8.850	8.860	30,788	-0.16(-1.77%)
Sep 19, 2025	8.885	9.150	8.810	9.020	27,279	+0.12(+1.35%)
Sep 18, 2025	8.720	8.970	8.720	8.900	24,830	+0.09(+1.02%)
Sep 17, 2025	8.930	9.020	8.750	8.810	36,010	-0.16(-1.78%)
Sep 16, 2025	9.080	9.150	8.910	8.970	22,322	-0.18(-1.97%)
Sep 15, 2025	8.890	9.330	8.890	9.150	21,997	+0.26(+2.92%)
Sep 12, 2025	8.890	8.942	8.860	8.890	8,223	+0.01(+0.11%)
Sep 11, 2025	8.900	9.051	8.840	8.880	10,943	-0.02(-0.22%)
Sep 10, 2025	8.800	9.100	8.800	8.900	19,503	-0.00(-0.00%)
Sep 09, 2025	9.490	9.490	8.870	8.900	16,646	-0.12(-1.33%)
Sep 08, 2025	8.810	9.090	8.800	9.020	24,854	+0.08(+0.88%)
Sep 05, 2025	8.840	9.020	8.840	8.942	16,003	+0.01(+0.07%)
Sep 04, 2025	8.940	9.063	8.780	8.935	35,463	-0.11(-1.23%)
Sep 03, 2025	9.180	9.180	9.000	9.046	25,702	-0.03(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trump Media & Technology Group Corp. - Warrants (NQ:DJTWW)

Historical Prices