Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

1.910 +0.490 (+34.51%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	1.490	1.491	1.410	1.425	413,189	-0.05(-3.72%)
Nov 12, 2025	1.480	1.510	1.450	1.480	9,532	+0.07(+4.96%)
Nov 11, 2025	1.530	1.530	1.410	1.410	14,944	-0.08(-5.37%)
Nov 10, 2025	1.500	1.520	1.468	1.490	16,406	-0.02(-1.32%)
Nov 07, 2025	1.450	1.520	1.400	1.510	20,258	+0.02(+1.34%)
Nov 06, 2025	1.380	1.500	1.380	1.490	3,782	+0.11(+8.36%)
Nov 05, 2025	1.490	1.599	1.360	1.375	48,122	-0.10(-7.09%)
Nov 04, 2025	1.580	1.620	1.480	1.480	32,314	-0.15(-9.20%)
Nov 03, 2025	1.600	1.690	1.580	1.630	30,046	-0.05(-2.98%)
Oct 31, 2025	1.580	1.712	1.580	1.680	20,517	+0.10(+6.33%)
Oct 30, 2025	1.610	1.680	1.550	1.580	44,405	-0.05(-3.07%)
Oct 29, 2025	1.700	1.890	1.620	1.630	46,990	-0.09(-5.23%)
Oct 28, 2025	1.810	1.938	1.720	1.720	26,743	-0.11(-6.01%)
Oct 27, 2025	1.750	1.903	1.750	1.830	34,810	+0.05(+2.81%)
Oct 24, 2025	1.730	1.930	1.721	1.780	71,923	+0.01(+0.56%)
Oct 23, 2025	1.820	2.005	1.760	1.770	40,030	+0.00(+0.00%)
Oct 22, 2025	1.950	1.970	1.760	1.770	40,227	-0.17(-8.76%)
Oct 21, 2025	2.260	2.370	1.810	1.940	108,240	-0.35(-15.28%)
Oct 20, 2025	2.510	2.640	2.200	2.290	343,825	-0.11(-4.58%)
Oct 17, 2025	2.250	2.440	2.200	2.400	321,039	+0.18(+8.11%)
Oct 16, 2025	2.250	2.280	2.130	2.220	81,214	+0.07(+3.26%)
Oct 15, 2025	2.120	2.199	2.080	2.150	61,826	+0.07(+3.37%)
Oct 14, 2025	2.160	2.200	1.950	2.080	240,387	+0.08(+4.00%)
Oct 13, 2025	1.690	2.020	1.613	2.000	228,521	+0.30(+17.65%)
Oct 10, 2025	1.570	1.720	1.540	1.700	57,674	+0.06(+3.66%)
Oct 09, 2025	1.630	1.700	1.613	1.640	11,602	-0.01(-0.61%)
Oct 08, 2025	1.700	1.700	1.610	1.650	22,952	+0.07(+4.43%)
Oct 07, 2025	1.750	1.755	1.550	1.580	42,209	-0.13(-7.60%)
Oct 06, 2025	1.700	1.730	1.690	1.710	7,281	+0.01(+0.51%)
Oct 03, 2025	1.700	1.750	1.690	1.701	17,454	-0.02(-1.09%)
Oct 02, 2025	1.710	1.740	1.700	1.720	14,016	+0.00(+0.00%)
Oct 01, 2025	1.700	1.840	1.700	1.720	29,530	+0.00(+0.00%)
Sep 30, 2025	1.650	1.720	1.600	1.720	67,325	+0.11(+6.83%)
Sep 29, 2025	1.650	1.650	1.490	1.610	68,198	-0.00(-0.01%)
Sep 26, 2025	1.640	1.700	1.600	1.610	16,447	-0.06(-3.59%)
Sep 25, 2025	1.733	1.819	1.640	1.670	7,082	+0.00(+0.00%)
Sep 24, 2025	1.660	1.720	1.650	1.670	9,281	+0.01(+0.60%)
Sep 23, 2025	1.680	1.730	1.640	1.660	16,803	-0.08(-4.60%)
Sep 22, 2025	1.800	1.800	1.680	1.740	18,359	-0.04(-2.25%)
Sep 19, 2025	1.740	1.950	1.730	1.780	36,200	+0.00(+0.00%)
Sep 18, 2025	1.760	1.799	1.700	1.780	31,547	+0.09(+5.33%)
Sep 17, 2025	1.650	1.690	1.610	1.690	42,551	+0.08(+4.97%)
Sep 16, 2025	1.470	1.662	1.450	1.610	51,707	+0.16(+11.03%)
Sep 15, 2025	1.710	1.749	1.450	1.450	71,034	-0.26(-14.96%)
Sep 12, 2025	1.850	1.850	1.705	1.705	26,885	-0.09(-5.28%)
Sep 11, 2025	1.760	1.860	1.760	1.800	44,809	+0.02(+1.12%)
Sep 10, 2025	1.840	1.990	1.750	1.780	21,221	-0.06(-3.26%)
Sep 09, 2025	1.770	2.100	1.760	1.840	65,447	+0.11(+6.36%)
Sep 08, 2025	1.780	1.841	1.680	1.730	28,142	-0.07(-3.89%)
Sep 05, 2025	1.790	1.800	1.789	1.800	2,592	+0.02(+1.12%)
Sep 04, 2025	1.750	1.800	1.750	1.780	11,724	-0.02(-1.11%)
Sep 03, 2025	1.870	1.880	1.690	1.800	43,360	-0.07(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ:BCG)

Historical Prices