Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ:MAMO)

2.260 +0.080 (+3.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.150 2.300 2.140 2.260 58,084 +0.08(+3.67%)
Jul 10, 2025 2.110 2.350 1.940 2.180 39,669 -0.10(-4.32%)
Jul 09, 2025 2.580 2.580 2.050 2.279 21,788 -0.16(-6.62%)
Jul 08, 2025 2.700 2.700 2.250 2.440 36,806 -0.04(-1.61%)
Jul 07, 2025 2.830 2.830 2.480 2.480 35,288 -0.31(-11.11%)
Jul 03, 2025 2.900 2.900 2.690 2.790 8,943 -0.04(-1.41%)
Jul 02, 2025 2.850 2.964 2.498 2.830 61,094 +0.14(+5.20%)
Jul 01, 2025 2.020 2.700 2.020 2.690 422,088 +0.47(+21.17%)
Jun 30, 2025 2.001 2.220 2.001 2.220 3,270 +0.02(+0.91%)
Jun 27, 2025 2.050 2.200 1.970 2.200 36,821 +0.00(+0.00%)
Jun 26, 2025 2.120 2.200 2.120 2.200 2,515 +0.06(+2.83%)
Jun 25, 2025 2.200 2.200 2.139 2.139 1,722 -0.06(-2.75%)
Jun 24, 2025 2.200 2.200 2.200 2.200 1,032 +0.03(+1.38%)
Jun 23, 2025 2.180 2.176 2.170 2.170 1,028 +0.20(+10.15%)
Jun 20, 2025 2.200 2.200 1.970 1.970 1,076 -0.08(-3.90%)
Jun 18, 2025 2.130 2.147 2.023 2.050 1,914 -0.01(-0.49%)
Jun 17, 2025 2.110 2.120 2.060 2.060 1,104 -0.04(-1.90%)
Jun 16, 2025 1.883 2.187 1.839 2.100 1,425 +0.02(+0.77%)
Jun 13, 2025 2.170 2.170 2.000 2.084 1,453 -0.02(-0.72%)
Jun 12, 2025 2.188 2.188 2.000 2.099 3,927 -0.08(-3.71%)
Jun 11, 2025 1.970 2.200 1.970 2.180 3,318 -0.01(-0.46%)
Jun 10, 2025 2.198 2.198 2.170 2.190 565 +0.00(+0.03%)
Jun 09, 2025 2.198 2.198 2.090 2.189 1,283 +0.09(+4.25%)
Jun 06, 2025 2.000 2.200 1.848 2.100 9,077 +0.00(+0.06%)
Jun 05, 2025 2.070 2.100 2.035 2.099 3,936 -0.00(-0.06%)
Jun 04, 2025 2.060 2.230 2.060 2.100 16,542 -0.12(-5.55%)
Jun 03, 2025 2.221 2.260 2.145 2.223 5,341 +0.02(+0.83%)
Jun 02, 2025 2.350 2.350 2.200 2.205 2,454 -0.13(-5.43%)
May 30, 2025 2.250 2.343 2.250 2.332 1,893 +0.09(+3.91%)
May 29, 2025 2.290 2.380 2.244 2.244 1,704 -0.01(-0.33%)
May 28, 2025 2.172 2.251 2.172 2.251 2,071 +0.06(+2.80%)
May 27, 2025 2.110 2.305 2.110 2.190 2,136 +0.01(+0.44%)
May 23, 2025 2.190 2.190 2.125 2.180 9,361 -0.19(-8.19%)
May 22, 2025 2.276 2.375 2.276 2.375 935 +0.02(+1.06%)
May 21, 2025 2.440 2.450 2.350 2.350 8,798 +0.01(+0.43%)
May 20, 2025 2.550 2.550 2.300 2.340 15,716 +0.07(+3.06%)
May 19, 2025 2.200 2.290 2.180 2.271 4,518 +0.05(+2.27%)
May 16, 2025 2.220 2.220 2.220 2.220 1,270 -0.10(-4.51%)
May 15, 2025 2.450 2.450 2.325 2.325 509 +0.11(+4.97%)
May 14, 2025 2.215 2.215 2.215 2.215 1,050 -0.12(-5.34%)
May 13, 2025 2.300 2.520 2.300 2.340 17,796 +0.08(+3.54%)
May 09, 2025 2.260 385 -0.02(-0.88%)
May 08, 2025 2.330 2.330 2.260 2.280 8,317 +0.00(+0.00%)
May 07, 2025 2.275 2.290 2.275 2.280 1,214 +0.00(+0.00%)
May 06, 2025 2.187 2.280 2.187 2.280 899 +0.06(+2.70%)
May 05, 2025 2.290 2.290 2.190 2.220 4,457 -0.06(-2.63%)
May 02, 2025 2.260 2.310 2.260 2.280 3,541 -0.08(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.