Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Massimo Group - Common Stock (NQ:MAMO)

2.720 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.630	2.730	2.599	2.720	4,655	-0.01(-0.37%)
Apr 01, 2025	2.650	2.730	2.520	2.730	8,631	+0.03(+1.11%)
Mar 31, 2025	2.704	2.750	2.635	2.700	18,637	+0.00(+0.00%)
Mar 28, 2025	2.730	2.740	2.430	2.700	9,235	+0.04(+1.50%)
Mar 27, 2025	2.750	2.757	2.640	2.660	1,843	-0.05(-2.03%)
Mar 26, 2025	2.660	2.720	2.610	2.715	2,870	+0.02(+0.93%)
Mar 25, 2025	2.700	2.750	2.670	2.690	1,394	+0.00(+0.00%)
Mar 24, 2025	2.789	2.789	2.659	2.690	16,639	-0.11(-3.93%)
Mar 21, 2025	2.670	2.800	2.630	2.800	5,175	+0.00(+0.00%)
Mar 20, 2025	2.800	2.800	2.705	2.800	4,203	+0.01(+0.36%)
Mar 19, 2025	2.785	2.790	2.740	2.790	1,882	+0.10(+3.72%)
Mar 18, 2025	2.800	2.800	2.690	2.690	2,823	-0.09(-3.24%)
Mar 17, 2025	2.780	2.800	2.700	2.780	8,176	+0.08(+2.96%)
Mar 14, 2025	2.680	2.740	2.580	2.700	3,051	-0.09(-3.23%)
Mar 13, 2025	2.680	2.790	2.680	2.790	1,713	+0.05(+1.82%)
Mar 12, 2025	2.545	2.740	2.545	2.740	3,870	+0.04(+1.48%)
Mar 11, 2025	2.690	2.700	2.650	2.700	5,442	-0.09(-3.23%)
Mar 10, 2025	2.840	2.840	2.500	2.790	16,537	-0.02(-0.71%)
Mar 07, 2025	2.800	2.810	2.730	2.810	13,780	+0.01(+0.36%)
Mar 06, 2025	2.810	2.870	2.690	2.800	20,298	-0.05(-1.75%)
Mar 05, 2025	2.890	2.932	2.618	2.850	7,437	-0.05(-1.72%)
Mar 04, 2025	2.920	2.980	2.900	2.900	30,317	-0.10(-3.33%)
Mar 03, 2025	2.770	3.080	2.769	3.000	42,317	+0.20(+7.14%)
Feb 28, 2025	2.860	2.860	2.770	2.800	4,264	-0.01(-0.36%)
Feb 27, 2025	2.750	2.860	2.750	2.810	10,356	-0.03(-1.06%)
Feb 26, 2025	2.750	2.890	2.700	2.840	29,004	+0.20(+7.58%)
Feb 25, 2025	2.760	2.810	2.611	2.640	6,967	-0.17(-6.05%)
Feb 24, 2025	2.655	2.865	2.640	2.810	26,549	+0.22(+8.49%)
Feb 21, 2025	2.750	2.940	2.477	2.590	62,330	-0.13(-4.78%)
Feb 20, 2025	3.010	3.005	2.680	2.720	159,381	-0.20(-6.85%)
Feb 19, 2025	3.000	3.040	2.910	2.920	104,463	-0.04(-1.35%)
Feb 18, 2025	3.050	3.050	2.800	2.960	110,686	-0.07(-2.31%)
Feb 14, 2025	2.965	3.065	2.950	3.030	168,895	+0.02(+0.66%)
Feb 13, 2025	3.030	3.080	2.940	3.010	150,094	+0.01(+0.33%)
Feb 12, 2025	2.925	3.140	2.925	3.000	5,609	-0.01(-0.33%)
Feb 11, 2025	3.140	3.140	2.995	3.010	9,099	+0.18(+6.36%)
Feb 10, 2025	2.960	3.170	2.800	2.830	94,790	-0.25(-8.12%)
Feb 07, 2025	2.992	3.110	2.975	3.080	7,478	+0.07(+2.33%)
Feb 06, 2025	3.000	3.120	2.916	3.010	43,744	-0.03(-0.99%)
Feb 05, 2025	3.048	3.146	3.012	3.040	11,906	-0.09(-2.88%)
Feb 04, 2025	3.050	3.170	3.050	3.130	13,553	+0.05(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Massimo Group - Common Stock (NQ:MAMO)

Historical Prices