Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Massimo Group - Common Stock (NQ:MAMO)

0.9872 -0.0052 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.000	1.010	0.9757	0.9872	126,886	-0.01(-0.52%)
Mar 05, 2026	1.020	1.080	0.9900	0.9924	295,622	+0.01(+0.71%)
Mar 04, 2026	0.9900	1.030	0.9600	0.9854	188,141	-0.02(-2.44%)
Mar 03, 2026	1.000	1.030	0.9858	1.010	95,390	-0.02(-1.94%)
Mar 02, 2026	0.9700	1.070	0.9500	1.030	128,390	+0.01(+0.98%)
Feb 27, 2026	1.040	1.050	1.015	1.020	163,770	-0.05(-4.67%)
Feb 26, 2026	1.020	1.090	0.9757	1.070	263,623	+0.05(+4.90%)
Feb 25, 2026	0.9900	1.070	0.9857	1.020	286,595	+0.02(+2.00%)
Feb 24, 2026	0.8568	1.020	0.8500	1.000	514,586	+0.14(+15.79%)
Feb 23, 2026	0.9358	0.9423	0.8635	0.8636	215,492	-0.06(-6.26%)
Feb 20, 2026	0.9685	0.9685	0.9184	0.9213	171,170	-0.03(-3.20%)
Feb 19, 2026	0.9948	0.9948	0.9432	0.9518	104,283	-0.05(-4.82%)
Feb 18, 2026	0.9400	1.020	0.9356	1.000	165,060	+0.03(+3.52%)
Feb 17, 2026	0.9264	0.9846	0.9222	0.9660	253,712	+0.02(+1.68%)
Feb 13, 2026	1.010	1.010	0.9500	0.9500	231,461	-0.05(-4.52%)
Feb 12, 2026	0.9800	1.020	0.8653	0.9950	695,365	+0.02(+2.10%)
Feb 11, 2026	0.9700	1.040	0.9686	0.9745	399,820	-0.04(-3.51%)
Feb 10, 2026	1.050	1.050	0.9420	1.010	818,679	-0.05(-4.72%)
Feb 09, 2026	1.090	1.110	1.020	1.060	567,420	-0.03(-2.75%)
Feb 06, 2026	1.040	1.130	1.010	1.090	875,032	-0.01(-0.91%)
Feb 05, 2026	1.110	1.160	1.080	1.100	1,138,252	-0.11(-9.09%)
Feb 04, 2026	1.230	1.260	1.030	1.210	3,169,842	-0.07(-5.47%)
Feb 03, 2026	1.360	1.426	1.210	1.280	33,538,004	-1.88(-59.49%)
Feb 02, 2026	3.200	3.255	3.130	3.160	11,605	-0.04(-1.25%)
Jan 30, 2026	3.345	3.345	3.130	3.200	23,425	-0.14(-4.19%)
Jan 29, 2026	3.370	3.370	3.190	3.340	34,178	+0.03(+0.91%)
Jan 28, 2026	3.330	3.340	3.200	3.310	17,442	+0.02(+0.61%)
Jan 27, 2026	3.380	3.380	3.220	3.290	12,870	+0.03(+0.92%)
Jan 26, 2026	3.450	3.450	3.065	3.260	19,675	-0.06(-1.81%)
Jan 23, 2026	3.510	3.510	3.191	3.320	77,286	-0.12(-3.49%)
Jan 22, 2026	3.338	3.530	3.310	3.440	60,274	+0.17(+5.20%)
Jan 21, 2026	3.500	3.500	3.265	3.270	52,916	-0.28(-7.89%)
Jan 20, 2026	3.760	3.870	3.530	3.550	34,954	-0.29(-7.55%)
Jan 16, 2026	3.860	3.860	3.628	3.840	101,516	+0.06(+1.59%)
Jan 15, 2026	3.810	3.950	3.663	3.780	124,906	+0.07(+1.89%)
Jan 14, 2026	3.790	4.015	3.590	3.710	141,114	-0.19(-4.87%)
Jan 13, 2026	3.970	5.590	3.500	3.900	1,520,395	+0.22(+5.98%)
Jan 12, 2026	3.650	3.720	3.555	3.680	37,714	+0.03(+0.82%)
Jan 09, 2026	3.650	3.720	3.585	3.650	25,456	-0.04(-1.08%)
Jan 08, 2026	3.740	3.838	3.645	3.690	52,450	-0.08(-2.12%)
Jan 07, 2026	3.810	3.860	3.740	3.770	30,684	-0.02(-0.53%)
Jan 06, 2026	3.930	3.930	3.755	3.790	46,484	-0.08(-2.07%)
Jan 05, 2026	3.910	3.940	3.770	3.870	67,083	-0.09(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Massimo Group - Common Stock (NQ:MAMO)

Historical Prices