Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

1.050 -0.090 (-7.89%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.230	1.230	1.060	1.138	41,332	-0.03(-2.74%)
Apr 01, 2025	1.260	1.260	1.100	1.170	17,970	+0.01(+0.86%)
Mar 31, 2025	1.220	1.270	1.060	1.160	20,327	-0.06(-4.92%)
Mar 28, 2025	1.230	1.270	1.060	1.220	51,395	+0.02(+1.67%)
Mar 27, 2025	1.240	1.300	1.200	1.200	26,508	-0.03(-2.44%)
Mar 26, 2025	1.310	1.310	1.220	1.230	17,271	-0.08(-6.11%)
Mar 25, 2025	1.310	1.393	1.250	1.310	23,904	+0.04(+3.00%)
Mar 24, 2025	1.280	1.300	1.230	1.272	7,689	+0.05(+4.25%)
Mar 21, 2025	1.200	1.330	1.200	1.220	16,231	-0.04(-3.17%)
Mar 20, 2025	1.270	1.270	1.200	1.260	8,794	+0.06(+5.00%)
Mar 19, 2025	1.330	1.408	1.200	1.200	50,043	-0.09(-6.98%)
Mar 18, 2025	1.420	1.433	1.280	1.290	44,171	-0.07(-5.15%)
Mar 17, 2025	1.460	1.500	1.320	1.360	10,721	+0.00(+0.22%)
Mar 14, 2025	1.320	1.478	1.250	1.357	12,932	+0.11(+8.56%)
Mar 13, 2025	1.300	1.300	1.200	1.250	7,175	+0.02(+1.63%)
Mar 12, 2025	1.350	1.400	1.210	1.230	23,905	-0.08(-6.11%)
Mar 11, 2025	1.290	1.350	1.240	1.310	15,544	+0.01(+0.77%)
Mar 10, 2025	1.330	1.330	1.280	1.300	4,436	-0.01(-0.76%)
Mar 07, 2025	1.350	1.350	1.260	1.310	7,229	-0.04(-2.96%)
Mar 06, 2025	1.350	1.410	1.300	1.350	7,353	-0.02(-1.46%)
Mar 05, 2025	1.390	1.390	1.290	1.370	10,032	+0.00(+0.00%)
Mar 04, 2025	1.360	1.480	1.300	1.370	29,421	+0.02(+1.48%)
Mar 03, 2025	1.440	1.560	1.350	1.350	30,800	-0.17(-11.18%)
Feb 28, 2025	1.450	1.520	1.375	1.520	16,528	+0.09(+6.29%)
Feb 27, 2025	1.460	1.460	1.200	1.430	51,288	-0.05(-3.38%)
Feb 26, 2025	1.490	1.510	1.440	1.480	18,507	-0.06(-3.90%)
Feb 25, 2025	1.540	1.623	1.454	1.540	59,373	-0.01(-0.65%)
Feb 24, 2025	1.550	1.560	1.441	1.550	18,097	-0.01(-0.64%)
Feb 21, 2025	1.280	1.630	1.210	1.560	132,175	+0.28(+21.88%)
Feb 20, 2025	1.300	1.300	1.169	1.280	20,775	+0.08(+6.67%)
Feb 19, 2025	1.250	1.360	1.180	1.200	109,366	-0.05(-4.00%)
Feb 18, 2025	1.540	1.540	1.250	1.250	55,713	-0.18(-12.59%)
Feb 14, 2025	1.370	1.480	1.300	1.430	14,680	+0.02(+1.42%)
Feb 13, 2025	1.430	1.450	1.350	1.410	16,942	-0.02(-1.40%)
Feb 12, 2025	1.450	1.460	1.370	1.430	13,659	-0.03(-2.05%)
Feb 11, 2025	1.480	1.480	1.440	1.460	11,360	-0.05(-3.31%)
Feb 10, 2025	1.460	1.510	1.407	1.510	15,082	+0.04(+2.73%)
Feb 07, 2025	1.540	1.540	1.410	1.470	8,273	+0.02(+1.37%)
Feb 06, 2025	1.510	1.510	1.411	1.450	17,609	-0.06(-3.97%)
Feb 05, 2025	1.570	1.570	1.440	1.510	82,714	-0.05(-3.51%)
Feb 04, 2025	1.580	1.640	1.440	1.565	67,870	+0.02(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

Historical Prices