Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.470 1.500 1.430 1.450 57,254 -0.01(-0.68%)
Jul 02, 2025 1.450 1.487 1.440 1.460 44,834 +0.00(+0.00%)
Jul 01, 2025 1.460 1.485 1.440 1.460 47,664 -0.02(-1.35%)
Jun 30, 2025 1.480 1.494 1.430 1.480 68,202 +0.05(+3.50%)
Jun 27, 2025 1.410 1.450 1.390 1.430 74,104 +0.00(+0.00%)
Jun 26, 2025 1.420 1.450 1.370 1.430 89,953 +0.01(+0.70%)
Jun 25, 2025 1.520 1.584 1.410 1.420 305,913 -0.11(-7.19%)
Jun 24, 2025 1.580 1.620 1.510 1.530 123,736 -0.02(-1.29%)
Jun 23, 2025 1.670 1.700 1.530 1.550 140,158 -0.12(-7.19%)
Jun 20, 2025 1.700 1.767 1.650 1.670 210,432 +0.02(+1.21%)
Jun 18, 2025 1.690 1.690 1.630 1.650 63,046 -0.01(-0.60%)
Jun 17, 2025 1.640 1.770 1.630 1.660 212,255 +0.03(+1.84%)
Jun 16, 2025 1.750 1.750 1.624 1.630 152,798 -0.06(-3.55%)
Jun 13, 2025 1.790 1.790 1.670 1.690 152,722 -0.11(-6.11%)
Jun 12, 2025 1.840 1.900 1.781 1.800 155,377 -0.04(-2.17%)
Jun 11, 2025 1.830 1.950 1.780 1.840 263,078 -0.02(-1.08%)
Jun 10, 2025 1.660 1.940 1.650 1.860 383,332 +0.20(+12.05%)
Jun 09, 2025 1.710 1.790 1.600 1.660 278,000 +0.01(+0.61%)
Jun 06, 2025 1.460 1.730 1.450 1.650 493,944 +0.17(+11.49%)
Jun 05, 2025 1.630 1.730 1.480 1.480 593,145 -0.24(-13.95%)
Jun 04, 2025 1.830 1.960 1.650 1.720 1,764,036 -0.15(-8.02%)
Jun 03, 2025 2.530 2.580 1.810 1.870 62,698,464 +0.45(+31.69%)
Jun 02, 2025 1.420 1.450 1.330 1.420 137,744 +0.00(+0.00%)
May 30, 2025 1.430 1.540 1.300 1.420 321,913 +0.03(+2.16%)
May 29, 2025 1.430 1.430 1.360 1.390 34,136 +0.04(+2.96%)
May 28, 2025 1.420 1.426 1.260 1.350 72,661 -0.05(-3.57%)
May 27, 2025 1.390 1.460 1.310 1.400 77,371 +0.09(+6.87%)
May 23, 2025 1.240 1.349 1.170 1.310 51,138 +0.05(+3.97%)
May 22, 2025 1.210 1.275 1.170 1.260 51,106 +0.06(+5.00%)
May 21, 2025 1.220 1.270 1.180 1.200 68,404 -0.05(-4.00%)
May 20, 2025 1.380 1.380 1.170 1.250 229,232 -0.09(-6.72%)
May 19, 2025 1.280 1.530 1.230 1.340 491,283 +0.15(+12.61%)
May 16, 2025 1.080 1.220 0.9900 1.190 517,008 +0.09(+8.18%)
May 15, 2025 1.240 1.360 0.9801 1.100 510,528 -0.14(-11.29%)
May 14, 2025 1.260 1.450 1.060 1.240 281,133 +0.02(+1.64%)
May 13, 2025 1.380 1.540 1.050 1.220 531,865 -0.17(-12.23%)
May 12, 2025 1.360 1.395 1.330 1.390 43,861 +0.06(+4.51%)
May 09, 2025 1.410 1.410 1.260 1.330 99,348 -0.07(-5.00%)
May 08, 2025 1.420 1.530 1.310 1.400 230,339 -0.01(-0.71%)
May 07, 2025 1.460 1.480 1.410 1.410 30,621 -0.08(-5.37%)
May 06, 2025 1.470 1.520 1.400 1.490 37,159 -0.01(-0.67%)
May 05, 2025 1.450 1.596 1.450 1.500 60,723 +0.08(+5.63%)
May 02, 2025 1.455 1.490 1.410 1.420 30,792 +0.01(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.