Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.000 2.110 1.870 1.950 739,143 +0.00(+0.00%)
Feb 13, 2025 2.100 2.279 1.850 1.950 746,452 -0.18(-8.45%)
Feb 12, 2025 1.870 2.690 1.870 2.130 1,999,182 +0.11(+5.45%)
Feb 11, 2025 2.150 2.390 1.860 2.020 1,259,036 +1.90(+1583.33%)
Feb 10, 2025 0.1181 0.1420 0.1113 0.1200 59,190,908 -0.01(-10.45%)
Feb 07, 2025 0.1783 0.1800 0.1085 0.1340 100,833,240 -0.02(-13.60%)
Feb 06, 2025 0.1252 0.1859 0.1210 0.1551 42,249,864 +0.03(+26.92%)
Feb 05, 2025 0.1264 0.1360 0.1125 0.1222 2,141,807 -0.00(-3.40%)
Feb 04, 2025 0.1230 0.1346 0.1206 0.1265 3,115,033 -0.01(-5.95%)
Feb 03, 2025 0.1399 0.1550 0.1114 0.1345 6,498,373 -0.01(-9.73%)
Jan 31, 2025 0.1738 0.1739 0.1400 0.1490 14,912,408 -0.11(-42.47%)
Jan 30, 2025 0.2664 0.2698 0.2450 0.2590 1,152,195 -0.01(-3.86%)
Jan 29, 2025 0.2613 0.2750 0.2579 0.2694 784,582 -0.01(-3.41%)
Jan 28, 2025 0.2560 0.2845 0.2501 0.2789 927,695 +0.01(+3.45%)
Jan 27, 2025 0.2570 0.2704 0.2551 0.2696 888,700 +0.00(+1.77%)
Jan 24, 2025 0.2480 0.2824 0.2480 0.2649 1,223,875 -0.01(-2.25%)
Jan 23, 2025 0.2530 0.2796 0.2501 0.2710 1,472,555 -0.00(-0.04%)
Jan 22, 2025 0.2800 0.2810 0.2575 0.2711 3,233,602 -0.01(-4.81%)
Jan 21, 2025 0.3110 0.3250 0.2711 0.2848 34,509,292 -0.06(-18.40%)
Jan 17, 2025 0.3150 0.3525 0.3150 0.3490 1,940,663 +0.03(+10.79%)
Jan 16, 2025 0.3401 0.3590 0.3100 0.3150 1,845,063 -0.04(-11.52%)
Jan 15, 2025 0.2935 0.3815 0.2925 0.3560 3,358,962 +0.03(+7.88%)
Jan 14, 2025 0.3200 0.3360 0.3001 0.3300 2,140,030 +0.02(+4.76%)
Jan 13, 2025 0.3450 0.3475 0.2822 0.3150 19,114,412 -0.05(-14.86%)
Jan 10, 2025 0.3700 0.3800 0.3400 0.3700 1,869,861 +0.00(+1.34%)
Jan 08, 2025 0.3650 0.3680 0.3150 0.3651 1,897,650 -0.00(-1.06%)
Jan 07, 2025 0.3800 0.3909 0.3517 0.3690 1,958,609 -0.03(-7.52%)
Jan 06, 2025 0.4000 0.4150 0.3701 0.3990 2,714,862 +0.00(+0.83%)
Jan 03, 2025 0.4200 0.4350 0.3750 0.3957 2,378,098 -0.02(-5.11%)
Jan 02, 2025 0.4100 0.4900 0.4012 0.4170 4,608,485 +0.01(+2.96%)
Dec 31, 2024 0.4050 0 -0.01(-2.41%)
Dec 30, 2024 0.4500 0.4500 0.3400 0.4150 4,380,272 -0.01(-3.04%)
Dec 27, 2024 0.3900 0.4333 0.3625 0.4280 4,918,757 +0.04(+11.14%)
Dec 26, 2024 0.3591 0.3969 0.3420 0.3851 3,368,420 +0.05(+13.30%)
Dec 24, 2024 0.3580 0.3590 0.3300 0.3399 1,709,056 -0.01(-2.89%)
Dec 23, 2024 0.3750 0.3990 0.3300 0.3500 4,475,339 +0.02(+5.07%)
Dec 20, 2024 0.3210 0.3526 0.3000 0.3331 2,754,844 -0.01(-2.72%)
Dec 19, 2024 0.3465 0.3900 0.3110 0.3424 4,166,059 +0.01(+4.23%)
Dec 18, 2024 0.3105 0.4200 0.3050 0.3285 8,733,395 -0.10(-22.47%)
Dec 17, 2024 0.2636 0.4282 0.2398 0.4237 8,450,841 +0.15(+56.06%)
Dec 16, 2024 0.3030 0.3100 0.2530 0.2715 4,160,210 -0.05(-14.43%)
Dec 13, 2024 0.3500 0.3570 0.3110 0.3173 3,289,191 -0.06(-16.43%)
Dec 12, 2024 0.3499 0.3945 0.3000 0.3797 10,185,589 +0.02(+5.18%)
Dec 11, 2024 0.5104 0.5470 0.3214 0.3610 77,258,592 -0.03(-7.67%)
Dec 10, 2024 0.4000 0.4200 0.3810 0.3910 141,041 -0.02(-4.70%)
Dec 09, 2024 0.4600 0.4714 0.4093 0.4103 329,408 -0.04(-8.42%)
Dec 06, 2024 0.4480 0.5000 0.4082 0.4480 436,599 +0.01(+3.18%)
Dec 05, 2024 0.4000 0.4342 0.3950 0.4342 508,081 +0.04(+9.92%)
Dec 04, 2024 0.3750 0.4294 0.3569 0.3950 1,033,985 +0.04(+10.61%)
Dec 03, 2024 0.3500 0.3680 0.3400 0.3571 398,676 +0.01(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.