Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contineum Therapeutics, Inc. - Common stock (NQ:CTNM)

4.750 +0.600 (+14.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.160 4.765 3.980 4.750 67,719 +0.60(+14.46%)
Jun 05, 2025 4.420 4.420 4.110 4.150 50,002 -0.26(-5.90%)
Jun 04, 2025 4.680 4.760 4.386 4.410 87,052 -0.33(-6.96%)
Jun 03, 2025 4.420 4.760 4.160 4.740 571,920 +0.31(+7.00%)
Jun 02, 2025 3.750 4.700 3.750 4.430 154,936 +0.77(+21.04%)
May 30, 2025 3.570 3.685 3.425 3.660 58,846 +0.09(+2.52%)
May 29, 2025 3.400 3.625 3.350 3.570 81,122 +0.17(+5.00%)
May 28, 2025 3.500 3.606 3.350 3.400 135,481 -0.10(-3.00%)
May 27, 2025 3.580 3.600 3.505 3.505 72,428 -0.06(-1.68%)
May 23, 2025 3.850 3.850 3.505 3.565 106,097 -0.35(-8.82%)
May 22, 2025 3.850 4.010 3.710 3.910 131,651 +0.06(+1.43%)
May 21, 2025 3.760 4.115 3.670 3.855 83,186 +0.02(+0.65%)
May 20, 2025 4.370 4.370 3.785 3.830 158,285 -0.54(-12.36%)
May 19, 2025 3.510 4.400 3.425 4.370 202,118 +0.86(+24.50%)
May 16, 2025 3.870 3.990 3.490 3.510 126,692 -0.43(-10.91%)
May 15, 2025 3.840 4.090 3.620 3.940 90,296 +0.10(+2.60%)
May 14, 2025 3.800 4.430 3.750 3.840 118,999 +0.03(+0.79%)
May 13, 2025 3.850 3.939 3.710 3.810 67,885 -0.02(-0.52%)
May 12, 2025 4.050 4.095 3.730 3.830 67,563 -0.04(-1.03%)
May 09, 2025 3.900 3.900 3.745 3.870 56,428 -0.08(-2.03%)
May 08, 2025 3.920 4.165 3.870 3.950 98,697 -0.04(-1.00%)
May 07, 2025 3.960 4.040 3.640 3.990 58,131 +0.17(+4.45%)
May 06, 2025 3.920 4.080 3.745 3.820 64,403 -0.15(-3.78%)
May 05, 2025 4.000 4.070 3.715 3.970 113,106 -0.13(-3.17%)
May 02, 2025 4.030 4.290 3.930 4.100 148,359 +0.13(+3.27%)
May 01, 2025 4.100 4.100 3.690 3.970 135,435 -0.14(-3.41%)
Apr 30, 2025 4.340 4.430 4.100 4.110 46,702 -0.30(-6.80%)
Apr 29, 2025 4.490 4.760 4.300 4.410 43,578 -0.09(-2.00%)
Apr 28, 2025 4.450 4.510 4.310 4.500 51,330 +0.09(+2.04%)
Apr 25, 2025 4.520 4.610 4.355 4.410 48,213 -0.11(-2.43%)
Apr 24, 2025 4.800 4.800 4.470 4.520 58,735 -0.22(-4.64%)
Apr 23, 2025 5.090 5.250 4.720 4.740 52,210 -0.16(-3.27%)
Apr 22, 2025 5.000 5.255 4.850 4.900 63,010 -0.05(-1.01%)
Apr 21, 2025 4.610 5.000 4.345 4.950 153,591 +0.33(+7.14%)
Apr 17, 2025 4.370 4.880 4.300 4.620 139,450 +0.24(+5.48%)
Apr 16, 2025 4.030 4.570 3.850 4.380 174,692 +0.27(+6.57%)
Apr 15, 2025 3.990 4.375 3.990 4.110 88,647 +0.12(+3.01%)
Apr 14, 2025 4.210 4.210 3.910 3.990 104,641 -0.02(-0.50%)
Apr 11, 2025 4.240 4.240 3.910 4.010 66,573 -0.12(-2.91%)
Apr 10, 2025 4.520 4.575 4.035 4.130 85,571 -0.49(-10.61%)
Apr 09, 2025 4.750 4.792 4.150 4.620 168,594 -0.17(-3.55%)
Apr 08, 2025 5.540 5.750 4.760 4.790 52,027 -0.58(-10.80%)
Apr 07, 2025 5.540 5.900 5.250 5.370 105,292 -0.36(-6.28%)
Apr 04, 2025 5.910 6.150 5.710 5.730 40,728 -0.40(-6.53%)
Apr 03, 2025 6.520 6.950 6.110 6.130 87,627 -0.65(-9.59%)
Apr 02, 2025 6.340 6.973 6.340 6.780 30,956 +0.32(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.