Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Contineum Therapeutics, Inc. - Common stock (NQ:CTNM)

5.960 +0.060 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.770 6.052 5.070 5.960 262,493 +0.06(+1.02%)
Jul 31, 2025 6.020 6.450 5.830 5.900 229,139 -0.11(-1.83%)
Jul 30, 2025 5.310 6.030 5.200 6.010 300,158 +0.81(+15.58%)
Jul 29, 2025 5.460 5.580 5.110 5.200 183,069 -0.31(-5.63%)
Jul 28, 2025 5.760 5.830 5.343 5.510 129,116 -0.26(-4.51%)
Jul 25, 2025 5.650 5.950 5.310 5.770 164,783 +0.07(+1.23%)
Jul 24, 2025 5.490 5.950 5.385 5.700 183,794 +0.20(+3.64%)
Jul 23, 2025 5.240 5.565 5.150 5.500 129,208 +0.32(+6.18%)
Jul 22, 2025 5.700 5.700 4.760 5.180 336,721 -0.47(-8.32%)
Jul 21, 2025 4.730 5.730 4.670 5.650 785,891 +1.30(+29.89%)
Jul 18, 2025 3.870 4.410 3.860 4.350 2,477,517 +0.51(+13.28%)
Jul 17, 2025 3.840 4.030 3.800 3.840 146,857 +0.01(+0.26%)
Jul 16, 2025 3.910 3.910 3.720 3.830 115,055 +0.06(+1.59%)
Jul 15, 2025 3.850 3.920 3.770 3.770 118,857 +0.04(+1.07%)
Jul 14, 2025 3.940 4.020 3.720 3.730 182,277 -0.19(-4.85%)
Jul 11, 2025 4.020 4.030 3.890 3.920 58,268 -0.11(-2.73%)
Jul 10, 2025 4.050 4.083 3.860 4.030 114,680 +0.02(+0.50%)
Jul 09, 2025 3.930 4.190 3.900 4.010 191,287 +0.09(+2.30%)
Jul 08, 2025 3.830 3.960 3.825 3.920 73,224 +0.11(+2.89%)
Jul 07, 2025 3.880 3.987 3.750 3.810 66,168 -0.07(-1.80%)
Jul 03, 2025 4.020 4.066 3.860 3.880 143,855 -0.12(-3.00%)
Jul 02, 2025 3.850 4.200 3.850 4.000 282,825 +0.15(+3.90%)
Jul 01, 2025 3.900 4.100 3.800 3.850 293,339 -0.12(-3.02%)
Jun 30, 2025 4.090 4.115 3.780 3.970 160,704 -0.14(-3.41%)
Jun 27, 2025 4.000 4.350 3.970 4.110 1,306,096 +0.10(+2.49%)
Jun 26, 2025 4.590 4.640 3.860 4.010 224,898 -0.58(-12.64%)
Jun 25, 2025 4.050 4.640 3.690 4.590 366,951 +0.06(+1.32%)
Jun 24, 2025 4.150 4.760 4.150 4.530 135,135 +0.41(+9.95%)
Jun 23, 2025 4.760 4.880 4.090 4.120 189,055 -0.64(-13.45%)
Jun 20, 2025 3.710 4.870 3.710 4.760 297,667 +1.11(+30.41%)
Jun 18, 2025 3.970 4.050 3.570 3.650 68,459 -0.28(-7.12%)
Jun 17, 2025 4.240 4.490 3.911 3.930 67,006 -0.36(-8.39%)
Jun 16, 2025 4.430 4.520 4.161 4.290 71,456 -0.14(-3.16%)
Jun 13, 2025 4.520 4.620 4.182 4.430 145,157 -0.20(-4.32%)
Jun 12, 2025 4.620 4.879 4.440 4.630 115,375 +0.06(+1.31%)
Jun 11, 2025 4.970 4.970 4.460 4.570 118,231 -0.31(-6.35%)
Jun 10, 2025 4.490 5.020 4.490 4.880 103,482 +0.40(+8.93%)
Jun 09, 2025 4.800 4.800 4.430 4.480 56,837 -0.27(-5.68%)
Jun 06, 2025 4.160 4.765 3.980 4.750 67,719 +0.60(+14.46%)
Jun 05, 2025 4.420 4.420 4.110 4.150 50,002 -0.26(-5.90%)
Jun 04, 2025 4.680 4.760 4.386 4.410 87,052 -0.33(-6.96%)
Jun 03, 2025 4.420 4.760 4.160 4.740 571,920 +0.31(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.