Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ:SUUN)

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.460 1.530 1.460 1.520 141,498 +0.03(+2.01%)
Jul 10, 2025 1.500 1.520 1.460 1.490 95,077 -0.03(-1.97%)
Jul 09, 2025 1.520 1.520 1.500 1.520 60,740 +0.02(+1.33%)
Jul 08, 2025 1.510 1.540 1.475 1.500 138,594 +0.00(+0.00%)
Jul 07, 2025 1.470 1.540 1.470 1.500 215,715 +0.02(+1.35%)
Jul 03, 2025 1.470 1.490 1.470 1.480 93,081 -0.03(-1.99%)
Jul 02, 2025 1.510 1.550 1.463 1.510 100,609 -0.02(-1.31%)
Jul 01, 2025 1.500 1.580 1.482 1.530 371,134 +0.01(+0.66%)
Jun 30, 2025 1.630 1.640 1.490 1.520 322,192 -0.07(-4.40%)
Jun 27, 2025 1.610 1.639 1.540 1.590 111,946 -0.03(-1.85%)
Jun 26, 2025 1.730 1.739 1.570 1.620 176,168 -0.08(-4.71%)
Jun 25, 2025 1.780 1.840 1.660 1.700 162,105 -0.09(-5.03%)
Jun 24, 2025 1.800 1.800 1.740 1.790 220,609 -0.01(-0.56%)
Jun 23, 2025 1.760 1.830 1.760 1.800 143,128 +0.03(+1.69%)
Jun 20, 2025 1.840 1.900 1.760 1.770 454,148 -0.05(-2.75%)
Jun 18, 2025 1.810 1.840 1.750 1.820 417,005 +0.05(+2.82%)
Jun 17, 2025 1.840 1.870 1.745 1.770 707,820 -0.09(-4.84%)
Jun 16, 2025 1.520 2.070 1.520 1.860 4,230,164 +0.45(+31.45%)
Jun 13, 2025 1.420 1.447 1.360 1.415 73,211 -0.04(-3.08%)
Jun 12, 2025 1.470 1.480 1.410 1.460 203,743 +0.03(+2.10%)
Jun 11, 2025 1.300 1.450 1.290 1.430 333,443 +0.10(+7.52%)
Jun 10, 2025 1.360 1.360 1.280 1.330 144,145 -0.02(-1.48%)
Jun 09, 2025 1.350 1.367 1.280 1.350 192,620 +0.00(+0.00%)
Jun 06, 2025 1.360 1.360 1.280 1.350 279,455 +0.02(+1.50%)
Jun 05, 2025 1.410 1.430 1.300 1.330 483,306 -0.11(-7.64%)
Jun 04, 2025 1.510 1.630 1.380 1.440 585,195 -0.09(-5.88%)
Jun 03, 2025 1.500 2.190 1.230 1.530 3,791,334 +0.02(+1.32%)
Jun 02, 2025 1.500 1.560 1.460 1.510 57,298 +0.00(+0.00%)
May 30, 2025 1.580 1.584 1.469 1.510 140,991 -0.04(-2.58%)
May 29, 2025 1.660 1.660 1.515 1.550 96,727 -0.04(-2.52%)
May 28, 2025 1.620 1.690 1.550 1.590 136,814 +0.00(+0.00%)
May 27, 2025 1.790 1.790 1.560 1.590 252,681 -0.17(-9.66%)
May 23, 2025 1.760 1.789 1.748 1.760 45,122 +0.00(+0.00%)
May 22, 2025 1.740 1.811 1.740 1.760 54,657 +0.03(+1.73%)
May 21, 2025 1.850 1.900 1.700 1.730 135,625 -0.14(-7.49%)
May 20, 2025 1.810 1.919 1.800 1.870 228,584 +0.05(+2.75%)
May 19, 2025 1.830 1.830 1.810 1.820 45,263 -0.01(-0.55%)
May 16, 2025 2.010 2.025 1.790 1.830 246,934 -0.18(-8.96%)
May 15, 2025 1.990 2.050 1.990 2.010 113,221 -0.02(-0.99%)
May 14, 2025 2.030 2.040 1.960 2.030 145,027 +0.04(+2.01%)
May 13, 2025 2.030 2.069 1.970 1.990 140,470 -0.09(-4.33%)
May 12, 2025 2.070 2.090 2.000 2.080 88,166 +0.05(+2.46%)
May 09, 2025 2.080 2.090 1.980 2.030 91,200 -0.03(-1.46%)
May 08, 2025 2.020 2.110 2.003 2.060 122,008 +0.01(+0.49%)
May 07, 2025 2.110 2.199 1.960 2.050 147,487 -0.01(-0.49%)
May 06, 2025 2.240 2.240 2.030 2.060 171,742 -0.17(-7.62%)
May 05, 2025 2.100 2.240 2.060 2.230 125,675 +0.10(+4.69%)
May 02, 2025 2.100 2.180 2.080 2.130 102,183 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.