Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.550 -0.150 (-8.82%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.660	1.660	1.480	1.580	34,823	-0.12(-7.06%)
Apr 03, 2025	1.750	1.750	1.640	1.700	31,746	-0.10(-5.56%)
Apr 02, 2025	1.820	1.900	1.800	1.800	29,020	-0.09(-4.76%)
Apr 01, 2025	1.820	2.000	1.800	1.890	69,957	+0.06(+3.28%)
Mar 31, 2025	1.850	1.878	1.803	1.830	20,672	-0.07(-3.68%)
Mar 28, 2025	2.000	2.020	1.840	1.900	48,752	-0.12(-5.94%)
Mar 27, 2025	1.880	2.060	1.880	2.020	31,557	+0.14(+7.45%)
Mar 26, 2025	2.230	2.235	1.880	1.880	112,556	-0.32(-14.55%)
Mar 25, 2025	2.260	2.298	2.102	2.200	37,475	-0.10(-4.35%)
Mar 24, 2025	2.300	2.335	2.230	2.300	48,292	+0.02(+0.88%)
Mar 21, 2025	2.200	2.390	2.160	2.280	53,043	+0.01(+0.44%)
Mar 20, 2025	2.240	2.300	2.180	2.270	67,531	+0.03(+1.34%)
Mar 19, 2025	2.200	2.280	2.080	2.240	40,476	+0.04(+1.82%)
Mar 18, 2025	2.160	2.250	2.130	2.200	71,372	+0.04(+1.85%)
Mar 17, 2025	2.080	2.170	2.080	2.160	52,840	+0.09(+4.35%)
Mar 14, 2025	2.080	2.190	2.020	2.070	76,125	+0.05(+2.48%)
Mar 13, 2025	2.150	2.340	1.950	2.020	69,074	-0.17(-7.76%)
Mar 12, 2025	2.170	2.300	2.000	2.190	88,430	+0.09(+4.29%)
Mar 11, 2025	2.190	2.420	1.860	2.100	110,950	-0.07(-3.23%)
Mar 10, 2025	2.850	2.850	1.861	2.170	373,374	-0.71(-24.67%)
Mar 07, 2025	3.200	3.408	2.800	2.881	151,026	-0.40(-12.06%)
Mar 06, 2025	3.478	3.583	3.241	3.276	67,228	-0.31(-8.63%)
Mar 05, 2025	3.280	3.760	3.280	3.586	88,418	+0.35(+10.91%)
Mar 04, 2025	3.440	3.519	3.052	3.233	126,203	-0.19(-5.58%)
Mar 03, 2025	3.600	4.600	3.363	3.424	708,980	-0.01(-0.40%)
Feb 28, 2025	3.707	3.830	3.378	3.438	100,852	-0.23(-6.26%)
Feb 27, 2025	3.654	4.160	3.493	3.667	182,651	-0.02(-0.67%)
Feb 26, 2025	3.520	4.452	3.449	3.692	586,556	+0.17(+4.89%)
Feb 25, 2025	3.360	3.653	3.161	3.520	311,792	-0.07(-2.00%)
Feb 24, 2025	3.920	4.716	3.440	3.592	1,326,408	-0.45(-11.07%)
Feb 21, 2025	5.562	5.699	3.726	4.039	2,325,780	-3.48(-46.28%)
Feb 20, 2025	3.388	8.000	3.054	7.519	56,242,000	+4.88(+185.42%)
Feb 19, 2025	2.720	2.720	2.632	2.634	1,713,109	-0.05(-1.99%)
Feb 18, 2025	2.735	2.736	2.616	2.688	53,709	-0.05(-1.81%)
Feb 14, 2025	2.960	3.040	2.696	2.738	67,029	-0.26(-8.58%)
Feb 13, 2025	2.664	3.040	2.648	2.994	230,895	+0.43(+16.79%)
Feb 12, 2025	2.360	3.080	2.281	2.564	438,994	+0.32(+14.34%)
Feb 11, 2025	2.228	2.288	2.170	2.242	16,496	+0.00(+0.14%)
Feb 10, 2025	2.215	2.305	2.201	2.239	10,755	+0.05(+2.38%)
Feb 07, 2025	2.250	2.400	2.120	2.187	75,863	-0.06(-2.77%)
Feb 06, 2025	2.320	2.320	2.198	2.250	13,033	-0.00(-0.11%)
Feb 05, 2025	2.302	2.319	2.220	2.252	19,378	-0.04(-1.81%)
Feb 04, 2025	2.265	2.433	2.200	2.294	82,866	+0.11(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

Historical Prices