Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ:YYAI)

0.9300 -0.1000 (-9.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.000	1.000	0.9300	0.9300	42,964	-0.10(-9.71%)
Jul 10, 2025	0.9900	1.060	0.9200	1.030	164,703	+0.07(+7.21%)
Jul 09, 2025	0.8900	0.9900	0.8827	0.9607	145,901	+0.05(+5.57%)
Jul 08, 2025	0.9001	0.9500	0.8976	0.9100	145,256	+0.01(+1.11%)
Jul 07, 2025	0.8800	0.9500	0.8800	0.9000	202,082	+0.02(+2.16%)
Jul 03, 2025	0.8700	0.9048	0.8553	0.8810	68,205	-0.02(-1.82%)
Jul 02, 2025	0.9200	0.9200	0.8741	0.8973	37,272	-0.01(-1.40%)
Jul 01, 2025	0.9000	0.9381	0.8800	0.9100	51,172	+0.01(+0.78%)
Jun 30, 2025	0.8750	0.9124	0.8750	0.9030	75,277	+0.00(+0.47%)
Jun 27, 2025	0.8899	0.9100	0.8611	0.8988	99,268	+0.01(+0.99%)
Jun 26, 2025	0.8800	0.9000	0.8600	0.8900	105,387	-0.01(-1.11%)
Jun 25, 2025	0.8700	0.9151	0.8561	0.9000	102,264	+0.01(+1.12%)
Jun 24, 2025	0.8400	0.9027	0.8440	0.8900	189,101	+0.05(+5.45%)
Jun 23, 2025	0.7800	0.9498	0.7501	0.8440	518,408	+0.05(+5.80%)
Jun 20, 2025	0.8500	0.8500	0.7820	0.7977	231,237	-0.05(-6.16%)
Jun 18, 2025	0.8800	1.099	0.8500	0.8501	1,059,406	-0.03(-3.88%)
Jun 17, 2025	0.8700	0.9300	0.8533	0.8844	20,365	+0.02(+2.84%)
Jun 16, 2025	0.8800	0.8800	0.8500	0.8600	38,410	-0.03(-3.53%)
Jun 13, 2025	1.020	1.055	0.8910	0.8915	139,160	-0.20(-18.21%)
Jun 12, 2025	0.9500	1.170	0.9401	1.090	352,427	+0.13(+13.54%)
Jun 11, 2025	0.9300	1.000	0.8912	0.9600	290,154	+0.02(+2.13%)
Jun 10, 2025	0.8800	0.9400	0.8300	0.9400	183,385	+0.09(+10.59%)
Jun 09, 2025	0.8400	0.9200	0.8429	0.8500	42,129	-0.02(-2.19%)
Jun 06, 2025	0.8201	0.8700	0.8201	0.8690	169,761	+0.07(+8.22%)
Jun 05, 2025	0.8013	0.8600	0.8013	0.8030	52,957	-0.04(-4.29%)
Jun 04, 2025	0.8000	0.8400	0.8000	0.8390	49,870	+0.02(+2.94%)
Jun 03, 2025	0.7737	0.8317	0.7737	0.8150	66,572	+0.03(+3.81%)
Jun 02, 2025	0.8599	0.8599	0.7850	0.7851	35,085	-0.00(-0.62%)
May 30, 2025	0.8000	0.8300	0.7900	0.7900	58,732	-0.03(-3.65%)
May 29, 2025	0.8264	0.8415	0.8025	0.8199	54,529	-0.02(-1.81%)
May 28, 2025	0.8011	0.8499	0.8011	0.8350	33,038	+0.01(+0.85%)
May 27, 2025	0.8200	0.8500	0.8055	0.8280	47,772	+0.03(+3.56%)
May 23, 2025	0.7857	0.8100	0.7600	0.7995	63,474	-0.01(-1.30%)
May 22, 2025	0.8000	0.8485	0.7505	0.8100	117,713	+0.01(+1.24%)
May 21, 2025	0.9500	0.9500	0.7988	0.8001	856,389	-0.13(-14.43%)
May 20, 2025	0.9150	0.9484	0.9150	0.9350	112,475	+0.02(+1.66%)
May 19, 2025	0.9105	0.9450	0.9000	0.9197	108,558	+0.01(+1.01%)
May 16, 2025	0.8700	0.9326	0.8651	0.9105	156,733	+0.05(+5.26%)
May 15, 2025	0.8540	0.8875	0.8351	0.8650	181,779	-0.02(-2.70%)
May 14, 2025	0.8332	0.9030	0.8332	0.8890	69,875	+0.03(+3.49%)
May 13, 2025	0.8800	0.9181	0.8200	0.8590	148,938	-0.02(-2.39%)
May 12, 2025	0.9900	0.9900	0.8800	0.8800	163,530	-0.05(-5.38%)
May 09, 2025	0.9900	0.9900	0.8700	0.9300	149,625	-0.10(-9.86%)
May 08, 2025	0.9400	1.070	0.8460	1.032	1,061,278	+0.21(+25.05%)
May 07, 2025	0.8300	0.8422	0.8200	0.8250	47,393	-0.03(-2.98%)
May 06, 2025	0.8989	0.8989	0.8502	0.8503	21,120	+0.00(+0.01%)
May 05, 2025	0.8610	0.9100	0.8300	0.8502	46,420	+0.01(+0.97%)
May 02, 2025	0.8500	0.8826	0.8100	0.8420	89,366	-0.04(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ:YYAI)

Historical Prices