Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

1.040 +0.040 (+4.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025	1.010	1.040	0.9700	1.040	4,176	+0.04(+4.00%)
Apr 21, 2025	1.050	1.050	1.000	1.000	56,044	-0.12(-11.11%)
Apr 17, 2025	1.200	1.200	1.060	1.125	9,849	+0.02(+2.26%)
Apr 16, 2025	1.000	1.160	1.000	1.100	6,876	+0.03(+2.81%)
Apr 15, 2025	1.150	1.170	1.030	1.070	59,047	-0.17(-13.36%)
Apr 14, 2025	1.040	1.470	0.8827	1.235	860,547	+0.29(+30.01%)
Apr 11, 2025	0.8970	1.000	0.8201	0.9499	49,073	+0.13(+16.25%)
Apr 10, 2025	1.000	1.040	0.8100	0.8171	100,348	+0.01(+1.00%)
Apr 09, 2025	0.7800	0.8671	0.7800	0.8090	5,492	+0.02(+2.48%)
Apr 08, 2025	1.320	1.320	0.7560	0.7894	56,239	-0.40(-33.66%)
Apr 07, 2025	1.230	1.240	1.080	1.190	14,516	-0.06(-4.42%)
Apr 04, 2025	1.380	1.570	1.195	1.245	24,850	-0.13(-9.78%)
Apr 03, 2025	1.570	1.570	1.380	1.380	7,933	-0.17(-10.97%)
Apr 02, 2025	1.620	1.735	1.450	1.550	384,316	-0.05(-3.13%)
Apr 01, 2025	1.720	1.800	1.600	1.600	46,646	-0.07(-4.19%)
Mar 31, 2025	1.670	1.670	1.670	1.670	584	-0.09(-5.08%)
Mar 28, 2025	1.650	1.759	1.620	1.759	4,838	+0.04(+2.28%)
Mar 27, 2025	1.640	1.720	1.640	1.720	24,631	+0.09(+5.52%)
Mar 26, 2025	1.770	1.800	1.600	1.630	7,141	-0.16(-8.94%)
Mar 25, 2025	1.710	1.790	1.600	1.790	76,857	+0.14(+8.48%)
Mar 24, 2025	1.660	1.730	1.590	1.650	16,639	-0.07(-4.07%)
Mar 21, 2025	1.700	1.720	1.650	1.720	12,002	+0.06(+3.86%)
Mar 20, 2025	1.670	1.750	1.656	1.656	81,832	-0.02(-1.43%)
Mar 19, 2025	1.670	1.760	1.670	1.680	776	+0.05(+3.07%)
Mar 18, 2025	1.640	1.690	1.620	1.630	14,664	+0.00(+0.25%)
Mar 17, 2025	1.700	1.700	1.620	1.626	37,479	-0.06(-3.37%)
Mar 14, 2025	1.640	1.750	1.640	1.683	2,715	+0.03(+1.98%)
Mar 13, 2025	1.750	1.750	1.650	1.650	2,510	-0.01(-0.60%)
Mar 12, 2025	1.700	1.770	1.570	1.660	21,097	-0.07(-4.05%)
Mar 11, 2025	1.680	1.730	1.650	1.730	18,878	+0.11(+6.79%)
Mar 10, 2025	1.710	1.750	1.620	1.620	40,789	-0.10(-5.81%)
Mar 07, 2025	1.840	1.850	1.720	1.720	28,704	-0.13(-7.03%)
Mar 06, 2025	1.750	1.850	1.750	1.850	5,966	+0.03(+1.65%)
Mar 05, 2025	1.720	1.830	1.700	1.820	41,979	+0.03(+1.68%)
Mar 04, 2025	1.770	1.820	1.700	1.790	58,574	+0.02(+1.13%)
Mar 03, 2025	1.740	1.780	1.670	1.770	13,388	+0.03(+1.72%)
Feb 28, 2025	1.763	1.800	1.661	1.740	10,570	-0.07(-3.98%)
Feb 27, 2025	1.775	1.845	1.750	1.812	6,685	-0.02(-0.98%)
Feb 26, 2025	1.710	1.840	1.680	1.830	84,720	+0.23(+14.38%)
Feb 25, 2025	1.650	1.700	1.600	1.600	62,186	-0.16(-9.09%)
Feb 24, 2025	1.730	1.760	1.600	1.760	149,988	+0.05(+2.92%)
Feb 21, 2025	1.840	1.840	1.710	1.710	44,730	-0.04(-2.29%)
Feb 20, 2025	1.720	1.850	1.700	1.750	83,497	-0.03(-1.91%)
Feb 19, 2025	1.720	1.840	1.645	1.784	92,244	+0.05(+3.12%)
Feb 18, 2025	1.725	1.820	1.725	1.730	542,993	-0.09(-5.11%)
Feb 14, 2025	1.790	1.840	1.660	1.823	97,469	+0.03(+1.84%)
Feb 13, 2025	1.870	1.940	1.750	1.790	594,388	-0.15(-7.73%)
Feb 12, 2025	1.750	1.940	1.730	1.940	414,737	+0.27(+16.17%)
Feb 11, 2025	1.670	1.860	1.640	1.670	303,910	-0.03(-1.76%)
Feb 10, 2025	1.700	1.950	1.520	1.700	343,515	-0.19(-10.05%)
Feb 07, 2025	1.840	1.890	1.820	1.890	6,991	+0.00(+0.00%)
Feb 06, 2025	1.870	1.890	1.830	1.890	41,880	+0.04(+2.16%)
Feb 05, 2025	1.840	1.860	1.787	1.850	55,936	-0.02(-1.07%)
Feb 04, 2025	1.880	1.930	1.830	1.870	36,716	+0.07(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

Historical Prices