Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ:XYLO)

4.950 -0.250 (-4.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.340 5.340 4.950 4.950 3,107 -0.25(-4.81%)
Apr 16, 2025 4.810 5.260 4.810 5.200 79,639 +0.39(+8.11%)
Apr 15, 2025 4.930 5.350 4.810 4.810 34,819 -0.46(-8.73%)
Apr 14, 2025 5.090 5.430 5.020 5.270 102,923 +0.17(+3.33%)
Apr 11, 2025 5.500 5.800 4.830 5.100 98,711 -0.10(-1.92%)
Apr 10, 2025 5.000 5.700 4.900 5.200 99,954 -0.05(-0.95%)
Apr 09, 2025 4.960 5.850 4.800 5.250 41,114 +0.50(+10.53%)
Apr 08, 2025 5.300 5.300 4.750 4.750 5,255 -0.25(-5.00%)
Apr 07, 2025 5.040 5.290 4.700 5.000 9,157 +0.15(+3.09%)
Apr 04, 2025 5.280 5.280 4.548 4.850 6,199 -0.43(-8.11%)
Apr 03, 2025 5.154 5.278 5.154 5.278 2,900 +0.28(+5.56%)
Apr 01, 2025 5.000 530 +0.09(+1.83%)
Mar 31, 2025 4.570 5.010 4.460 4.910 6,759 -0.04(-0.81%)
Mar 28, 2025 4.700 5.170 4.650 4.950 7,401 +0.00(+0.00%)
Mar 27, 2025 5.100 5.160 4.950 4.950 5,684 -0.07(-1.39%)
Mar 26, 2025 5.010 5.200 4.900 5.020 10,374 +0.01(+0.20%)
Mar 25, 2025 4.850 5.200 4.850 5.010 9,305 -0.24(-4.57%)
Mar 24, 2025 5.060 5.700 5.000 5.250 27,538 +0.10(+1.94%)
Mar 21, 2025 5.040 5.500 4.660 5.150 45,166 +0.04(+0.86%)
Mar 20, 2025 5.100 5.700 4.800 5.106 24,127 +0.11(+2.22%)
Mar 19, 2025 4.950 5.370 4.710 4.995 8,006 -0.10(-2.06%)
Mar 18, 2025 5.200 5.276 4.600 5.100 8,263 +0.36(+7.59%)
Mar 17, 2025 5.050 5.350 4.622 4.740 8,927 -0.30(-5.95%)
Mar 14, 2025 5.390 5.390 4.900 5.040 3,513 -0.15(-2.89%)
Mar 13, 2025 5.150 5.300 4.850 5.190 1,743 -0.01(-0.19%)
Mar 12, 2025 5.200 5.660 5.080 5.200 6,355 -0.08(-1.50%)
Mar 11, 2025 5.009 5.500 4.510 5.279 55,921 +0.42(+8.63%)
Mar 10, 2025 5.000 5.000 4.710 4.860 17,441 -0.14(-2.80%)
Mar 07, 2025 4.890 5.000 4.500 5.000 6,116 +0.25(+5.26%)
Mar 06, 2025 4.800 4.980 4.614 4.750 11,238 +0.25(+5.55%)
Mar 05, 2025 4.000 5.000 3.952 4.500 26,917 +0.71(+18.74%)
Mar 04, 2025 3.940 3.940 3.785 3.790 2,775 -0.07(-1.81%)
Mar 03, 2025 4.010 4.150 3.770 3.860 2,762 -0.12(-3.02%)
Feb 28, 2025 4.010 4.010 3.918 3.980 6,637 -0.03(-0.75%)
Feb 27, 2025 4.050 4.170 4.010 4.010 3,654 +0.05(+1.26%)
Feb 26, 2025 3.920 4.090 3.900 3.960 3,643 +0.07(+1.80%)
Feb 25, 2025 3.790 3.890 3.750 3.890 2,492 +0.14(+3.73%)
Feb 24, 2025 4.010 4.142 3.610 3.750 20,592 -0.06(-1.57%)
Feb 21, 2025 4.800 4.800 3.810 3.810 52,683 -0.98(-20.46%)
Feb 20, 2025 4.540 5.330 4.506 4.790 16,156 -0.02(-0.42%)
Feb 19, 2025 4.700 4.820 4.080 4.810 18,856 +0.36(+8.17%)
Feb 18, 2025 4.800 4.825 4.447 4.447 8,946 -0.40(-8.31%)
Feb 14, 2025 4.450 4.878 4.450 4.850 3,154 +0.27(+5.88%)
Feb 13, 2025 4.490 4.657 4.400 4.581 6,344 +0.02(+0.55%)
Feb 12, 2025 5.000 5.000 4.556 4.556 14,018 -0.35(-7.22%)
Feb 11, 2025 4.890 5.105 4.890 4.910 3,190 +0.01(+0.20%)
Feb 10, 2025 4.950 5.500 4.825 4.900 16,550 -0.01(-0.20%)
Feb 07, 2025 4.920 4.920 4.850 4.910 4,031 +0.12(+2.51%)
Feb 06, 2025 4.920 4.950 4.710 4.790 6,009 -0.11(-2.24%)
Feb 05, 2025 4.990 4.990 4.564 4.900 4,892 +0.06(+1.14%)
Feb 04, 2025 4.435 5.000 4.435 4.845 13,361 +0.16(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.