Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.660 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 1.660 172 -0.06(-3.48%)
Aug 12, 2025 1.660 1.730 1.640 1.720 4,039 +0.03(+1.64%)
Aug 11, 2025 1.710 1.730 1.640 1.692 11,518 +0.00(+0.14%)
Aug 08, 2025 1.650 1.690 1.640 1.690 1,316 +0.01(+0.58%)
Aug 07, 2025 1.680 1.690 1.640 1.680 6,196 +0.00(+0.00%)
Aug 06, 2025 1.660 1.680 1.650 1.680 1,270 -0.01(-0.59%)
Aug 05, 2025 1.650 1.690 1.650 1.690 922 -0.01(-0.31%)
Aug 04, 2025 1.710 1.710 1.650 1.695 4,432 -0.02(-1.17%)
Aug 01, 2025 1.670 1.715 1.670 1.715 1,057 -0.02(-1.43%)
Jul 31, 2025 1.660 1.760 1.660 1.740 2,102 +0.02(+1.45%)
Jul 30, 2025 1.690 1.715 1.660 1.715 891 -0.03(-2.00%)
Jul 29, 2025 1.673 1.800 1.661 1.750 1,736 -0.01(-0.62%)
Jul 28, 2025 1.700 1.789 1.650 1.761 3,316 +0.01(+0.63%)
Jul 25, 2025 1.760 1.760 1.650 1.750 2,099 -0.02(-1.30%)
Jul 24, 2025 1.720 1.878 1.720 1.773 4,841 -0.05(-2.58%)
Jul 23, 2025 1.760 1.950 1.730 1.820 14,789 +0.00(+0.05%)
Jul 22, 2025 1.780 1.980 1.630 1.819 57,350 +0.08(+4.53%)
Jul 21, 2025 1.629 1.756 1.550 1.740 3,914 +0.16(+9.92%)
Jul 18, 2025 1.570 1.620 1.550 1.583 1,906 -0.03(-1.98%)
Jul 17, 2025 1.630 1.650 1.590 1.615 5,518 -0.06(-3.30%)
Jul 16, 2025 1.690 1.700 1.630 1.670 2,494 -0.06(-3.52%)
Jul 15, 2025 1.620 1.765 1.620 1.731 4,377 +0.05(+3.02%)
Jul 14, 2025 1.680 1.680 1.630 1.680 691 -0.02(-1.18%)
Jul 11, 2025 1.730 1.730 1.700 1.700 1,192 +0.02(+1.00%)
Jul 09, 2025 1.683 114 +0.04(+2.63%)
Jul 08, 2025 1.680 1.698 1.600 1.640 3,186 -0.11(-6.32%)
Jul 07, 2025 1.610 1.800 1.610 1.751 4,036 +0.06(+3.59%)
Jul 03, 2025 1.600 1.690 1.600 1.690 357 -0.04(-2.31%)
Jul 02, 2025 1.620 1.730 1.580 1.730 5,065 +0.11(+6.79%)
Jul 01, 2025 1.580 1.653 1.570 1.620 5,712 -0.01(-0.61%)
Jun 30, 2025 1.634 1.660 1.580 1.630 12,436 +0.00(+0.00%)
Jun 26, 2025 1.630 304 -0.00(-0.26%)
Jun 25, 2025 1.630 1.634 1.630 1.634 515 +0.00(+0.18%)
Jun 24, 2025 1.690 1.690 1.590 1.631 21,665 -0.02(-1.03%)
Jun 23, 2025 1.660 1.710 1.620 1.648 7,278 -0.04(-2.47%)
Jun 20, 2025 1.700 1.740 1.670 1.690 3,137 -0.01(-0.47%)
Jun 18, 2025 1.710 1.742 1.680 1.698 16,327 -0.05(-2.97%)
Jun 17, 2025 1.710 1.812 1.707 1.750 4,255 -0.05(-2.77%)
Jun 16, 2025 1.765 1.830 1.709 1.800 1,675 -0.02(-1.10%)
Jun 13, 2025 1.720 1.820 1.700 1.820 1,443 +0.02(+1.39%)
Jun 12, 2025 1.791 1.810 1.709 1.795 10,956 -0.00(-0.27%)
Jun 11, 2025 1.760 1.800 1.730 1.800 9,571 -0.01(-0.79%)
Jun 10, 2025 1.753 1.820 1.745 1.814 7,655 +0.01(+0.80%)
Jun 09, 2025 1.830 1.830 1.739 1.800 4,469 +0.01(+0.56%)
Jun 06, 2025 1.780 1.820 1.729 1.790 6,652 +0.01(+0.56%)
Jun 05, 2025 1.660 1.810 1.640 1.780 6,066 -0.02(-1.05%)
Jun 04, 2025 1.750 1.830 1.720 1.799 8,210 -0.00(-0.06%)
Jun 03, 2025 1.760 1.840 1.660 1.800 36,110 +0.06(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.