Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

1.590 -0.040 (-2.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.630	1.800	1.600	1.630	52,236	+0.00(+0.31%)
Mar 31, 2025	1.960	2.199	1.600	1.625	135,427	-0.23(-12.16%)
Mar 28, 2025	1.641	2.300	1.610	1.850	72,060	+0.25(+15.62%)
Mar 27, 2025	1.660	1.740	1.560	1.600	48,495	-0.14(-7.78%)
Mar 26, 2025	1.630	1.900	1.560	1.735	84,332	-0.02(-1.42%)
Mar 25, 2025	1.840	1.910	1.510	1.760	376,294	-0.29(-14.15%)
Mar 24, 2025	1.030	2.480	1.000	2.050	2,650,315	+1.03(+100.98%)
Mar 21, 2025	1.150	1.150	1.020	1.020	20,601	-0.22(-18.02%)
Mar 20, 2025	1.250	1.287	1.200	1.244	22,014	+0.01(+1.15%)
Mar 19, 2025	1.430	1.430	1.230	1.230	14,818	-0.20(-13.98%)
Mar 18, 2025	1.460	1.470	1.430	1.430	29,669	-0.09(-5.92%)
Mar 17, 2025	1.540	1.558	1.510	1.520	25,767	-0.11(-6.75%)
Mar 14, 2025	1.860	1.870	1.510	1.630	10,359	+0.05(+3.07%)
Mar 13, 2025	1.600	1.750	1.581	1.581	2,685	-0.16(-9.11%)
Mar 12, 2025	1.650	1.880	1.580	1.740	7,278	+0.10(+6.10%)
Mar 11, 2025	1.590	1.870	1.590	1.640	8,132	-0.02(-0.95%)
Mar 10, 2025	1.750	1.880	1.580	1.656	8,066	-0.23(-12.39%)
Mar 07, 2025	1.890	1.890	1.890	1.890	1,530	+0.06(+3.28%)
Mar 06, 2025	1.830	1.860	1.830	1.830	383	+0.25(+15.82%)
Mar 05, 2025	1.590	1.590	1.580	1.580	632	-0.04(-2.47%)
Mar 04, 2025	1.560	1.660	1.560	1.620	6,236	-0.04(-2.41%)
Mar 03, 2025	1.720	1.728	1.620	1.660	11,306	-0.06(-3.49%)
Feb 28, 2025	1.774	1.774	1.710	1.720	3,204	-0.11(-6.01%)
Feb 27, 2025	1.830	1.830	1.830	1.830	456	+0.03(+1.67%)
Feb 26, 2025	1.900	1.900	1.800	1.800	2,526	-0.16(-8.16%)
Feb 25, 2025	2.060	2.150	1.880	1.960	28,536	-0.08(-3.69%)
Feb 24, 2025	2.190	2.190	1.945	2.035	1,829	+0.13(+6.54%)
Feb 21, 2025	1.910	1.930	1.910	1.910	1,302	+0.00(+0.00%)
Feb 19, 2025				1.910	249	-0.01(-0.52%)
Feb 18, 2025	1.920	1.920	1.920	1.920	464	+0.00(+0.00%)
Feb 13, 2025				1.920	34	-0.03(-1.54%)
Feb 12, 2025	1.970	1.970	1.950	1.950	3,288	-0.05(-2.50%)
Feb 11, 2025	2.010	2.010	2.000	2.000	2,193	+0.08(+4.17%)
Feb 10, 2025	2.230	2.230	1.920	1.920	1,644	-0.08(-4.00%)
Feb 07, 2025	2.050	2.050	2.000	2.000	2,134	-0.05(-2.44%)
Feb 06, 2025	1.980	2.050	1.980	2.050	2,268	+0.10(+5.13%)
Feb 05, 2025	1.950	1.950	1.950	1.950	570	-0.07(-3.34%)
Feb 04, 2025	2.017	2.017	2.017	2.017	2,259	+0.07(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ:TRSG)

Historical Prices