Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Raytech Holding Limited - ordinary shares (NQ:RAY)

1.689 +0.229 (+15.69%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	1.220	1.582	1.160	1.460	8,160,156	+0.32(+28.07%)
May 09, 2025	1.030	1.240	1.020	1.140	1,647,654	+0.09(+8.57%)
May 08, 2025	0.9978	1.080	0.9074	1.050	121,410	+0.02(+1.94%)
May 07, 2025	1.000	1.140	0.9401	1.030	376,859	+0.04(+4.05%)
May 06, 2025	1.440	1.550	0.8900	0.9899	1,305,284	-0.49(-33.11%)
May 05, 2025	1.530	1.689	1.345	1.480	305,119	-0.13(-8.07%)
May 02, 2025	2.120	2.140	1.400	1.610	809,212	-0.49(-23.33%)
May 01, 2025	2.290	2.710	1.920	2.100	4,088,752	-0.21(-9.09%)
Apr 30, 2025	2.350	2.440	1.990	2.310	1,150,714	-0.02(-0.86%)
Apr 29, 2025	2.380	2.870	2.260	2.330	2,109,937	-0.07(-2.92%)
Apr 28, 2025	2.450	2.580	2.150	2.400	2,603,035	-0.17(-6.61%)
Apr 25, 2025	2.690	2.730	2.420	2.570	239,534	-0.16(-5.86%)
Apr 24, 2025	2.880	2.884	2.628	2.730	192,284	-0.16(-5.54%)
Apr 23, 2025	2.820	2.950	2.820	2.890	259,645	+0.03(+1.05%)
Apr 22, 2025	2.690	2.960	2.650	2.860	3,335,338	+0.12(+4.38%)
Apr 21, 2025	2.580	2.750	2.500	2.740	3,666,531	+0.19(+7.45%)
Apr 17, 2025	2.630	2.650	2.310	2.550	1,463,358	+0.01(+0.39%)
Apr 16, 2025	2.650	2.683	2.450	2.540	906,432	-0.08(-3.05%)
Apr 15, 2025	2.530	2.800	2.400	2.620	1,694,159	+0.09(+3.56%)
Apr 14, 2025	2.730	2.745	2.410	2.530	666,025	-0.09(-3.44%)
Apr 11, 2025	2.440	2.650	2.310	2.620	4,117,033	+0.27(+11.49%)
Apr 10, 2025	2.300	2.350	2.220	2.350	3,674,735	+0.14(+6.33%)
Apr 09, 2025	2.040	2.240	2.010	2.210	3,655,349	+0.29(+15.10%)
Apr 08, 2025	1.910	2.140	1.840	1.920	3,324,019	+0.14(+7.87%)
Apr 07, 2025	1.800	1.880	1.600	1.780	993,746	-0.07(-3.55%)
Apr 04, 2025	1.910	1.950	1.810	1.846	770,217	-0.12(-6.31%)
Apr 03, 2025	1.830	2.100	1.830	1.970	609,763	+0.09(+4.79%)
Apr 02, 2025	2.000	2.040	1.810	1.880	619,624	-0.13(-6.47%)
Apr 01, 2025	1.890	2.140	1.771	2.010	1,701,809	+0.06(+3.08%)
Mar 31, 2025	1.890	2.035	1.510	1.950	1,538,118	-0.09(-4.41%)
Mar 28, 2025	1.980	2.440	1.900	2.040	4,616,956	+0.12(+6.25%)
Mar 27, 2025	1.860	2.000	1.840	1.920	790,062	-0.02(-1.03%)
Mar 26, 2025	1.850	2.350	1.800	1.940	4,125,579	+0.00(+0.00%)
Mar 25, 2025	1.510	2.320	1.400	1.940	15,178,631	+0.64(+49.23%)
Mar 24, 2025	1.200	1.940	1.190	1.300	6,452,322	+0.16(+14.04%)
Mar 21, 2025	1.170	1.200	1.090	1.140	207,315	+0.07(+6.54%)
Mar 20, 2025	1.130	1.130	1.070	1.070	50,099	-0.01(-0.93%)
Mar 19, 2025	1.160	1.160	1.050	1.080	69,964	-0.08(-6.90%)
Mar 18, 2025	1.190	1.259	1.140	1.160	54,856	-0.02(-1.69%)
Mar 17, 2025	1.220	1.320	1.160	1.180	143,416	-0.04(-3.28%)
Mar 14, 2025	1.280	1.380	1.130	1.220	555,429	-0.18(-12.86%)
Mar 13, 2025	1.590	1.830	1.360	1.400	1,274,839	-0.18(-11.39%)
Mar 12, 2025	1.510	1.850	1.500	1.580	4,334,271	-0.11(-6.51%)
Mar 11, 2025	0.9100	2.330	0.8900	1.690	103,813,112	+0.82(+94.25%)
Mar 10, 2025	0.8700	0.9118	0.8700	0.8700	2,670	+0.00(+0.16%)
Mar 07, 2025	0.9200	0.9200	0.8600	0.8686	20,737	-0.07(-7.61%)
Mar 06, 2025	0.9200	0.9401	0.9200	0.9401	7,143	-0.01(-0.82%)
Mar 05, 2025	0.9500	0.9650	0.8650	0.9479	5,931	-0.01(-1.23%)
Mar 04, 2025	0.9000	1.038	0.8600	0.9597	7,433	+0.04(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Raytech Holding Limited - ordinary shares (NQ:RAY)

Historical Prices