Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Raytech Holding Limited - ordinary shares (NQ:RAY)

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	2.220	2.435	2.080	2.430	3,892,073	+0.26(+11.98%)
Jul 15, 2025	2.010	2.249	2.009	2.170	2,183,403	+0.23(+11.86%)
Jul 14, 2025	1.940	2.000	1.790	1.940	1,381,425	+0.05(+2.65%)
Jul 11, 2025	1.770	1.970	1.710	1.890	2,455,265	+0.13(+7.39%)
Jul 10, 2025	1.460	1.778	1.450	1.760	2,449,724	+0.31(+21.80%)
Jul 09, 2025	1.390	1.470	1.390	1.445	772,350	+0.07(+5.47%)
Jul 08, 2025	1.370	1.390	1.330	1.370	1,018,240	+0.04(+3.01%)
Jul 07, 2025	1.350	1.390	1.310	1.330	2,212,843	-0.03(-2.56%)
Jul 03, 2025	1.280	1.370	1.280	1.365	786,961	+0.08(+6.64%)
Jul 02, 2025	1.210	1.290	1.180	1.280	689,035	+0.07(+5.79%)
Jul 01, 2025	1.170	1.250	1.110	1.210	320,209	+0.04(+3.42%)
Jun 30, 2025	1.050	1.200	1.050	1.170	268,179	+0.12(+11.43%)
Jun 27, 2025	1.080	1.118	1.020	1.050	366,829	-0.03(-2.78%)
Jun 26, 2025	1.120	1.150	1.060	1.080	225,167	-0.08(-6.90%)
Jun 25, 2025	1.160	1.190	1.120	1.160	172,911	-0.02(-1.69%)
Jun 24, 2025	1.180	1.200	1.140	1.180	136,879	+0.00(+0.00%)
Jun 23, 2025	1.220	1.230	1.140	1.180	111,033	-0.05(-4.07%)
Jun 20, 2025	1.170	1.330	1.160	1.230	292,863	+0.03(+2.50%)
Jun 18, 2025	1.200	1.266	1.160	1.200	240,060	+0.01(+0.84%)
Jun 17, 2025	1.200	1.275	1.180	1.190	150,653	-0.02(-1.65%)
Jun 16, 2025	1.110	1.210	1.100	1.210	230,819	+0.08(+7.08%)
Jun 13, 2025	1.200	1.239	1.101	1.130	496,154	-0.11(-8.87%)
Jun 12, 2025	1.270	1.310	1.220	1.240	178,663	-0.04(-3.13%)
Jun 11, 2025	1.230	1.320	1.180	1.280	290,471	+0.05(+4.07%)
Jun 10, 2025	1.250	1.260	1.170	1.230	267,635	+0.03(+2.50%)
Jun 09, 2025	1.300	1.305	1.160	1.200	400,963	-0.05(-4.38%)
Jun 06, 2025	1.110	1.270	1.100	1.255	500,966	+0.09(+8.19%)
Jun 05, 2025	1.170	1.300	1.100	1.160	928,958	-0.01(-0.85%)
Jun 04, 2025	1.620	1.650	1.040	1.170	2,307,251	-0.45(-27.78%)
Jun 03, 2025	2.730	3.040	1.390	1.620	3,430,013	-1.27(-43.94%)
Jun 02, 2025	2.530	3.245	2.150	2.890	2,120,992	+0.24(+9.06%)
May 30, 2025	2.930	3.000	2.430	2.650	192,708	-0.27(-9.25%)
May 29, 2025	2.740	3.080	2.632	2.920	360,451	+0.17(+6.18%)
May 28, 2025	2.390	2.767	2.390	2.750	630,968	+0.36(+15.06%)
May 27, 2025	2.260	2.520	1.980	2.390	2,320,030	+0.18(+8.14%)
May 23, 2025	2.280	2.440	1.950	2.210	2,963,818	-0.11(-4.74%)
May 22, 2025	1.830	2.364	1.830	2.320	6,100,633	+0.52(+28.89%)
May 21, 2025	1.820	1.900	1.750	1.800	987,452	-0.01(-0.55%)
May 20, 2025	1.800	1.850	1.700	1.810	2,750,231	-0.02(-1.09%)
May 19, 2025	1.800	1.830	1.720	1.830	1,178,581	+0.16(+9.58%)
May 16, 2025	1.660	1.710	1.570	1.670	371,312	+0.01(+0.60%)
May 15, 2025	1.710	1.710	1.600	1.660	627,449	-0.05(-2.92%)
May 14, 2025	1.780	1.840	1.580	1.710	1,065,849	-0.04(-2.29%)
May 13, 2025	1.590	1.790	1.560	1.750	5,700,966	+0.29(+19.86%)
May 12, 2025	1.220	1.582	1.160	1.460	8,160,156	+0.32(+28.07%)
May 09, 2025	1.030	1.240	1.020	1.140	1,647,654	+0.09(+8.57%)
May 08, 2025	0.9978	1.080	0.9074	1.050	121,410	+0.02(+1.94%)
May 07, 2025	1.000	1.140	0.9401	1.030	376,859	+0.04(+4.05%)
May 06, 2025	1.440	1.550	0.8900	0.9899	1,305,284	-0.49(-33.11%)
May 05, 2025	1.530	1.689	1.345	1.480	305,119	-0.13(-8.07%)
May 02, 2025	2.120	2.140	1.400	1.610	809,212	-0.49(-23.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Raytech Holding Limited - ordinary shares (NQ:RAY)

Historical Prices