Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - ordinary shares (NQ: RAY )

1.400 -0.180 (-11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.590 1.830 1.360 1.400 1,274,839 -0.18(-11.39%)
Mar 12, 2025 1.510 1.850 1.500 1.580 4,334,271 -0.11(-6.51%)
Mar 11, 2025 0.9100 2.330 0.8900 1.690 103,813,112 +0.82(+94.25%)
Mar 10, 2025 0.8700 0.9118 0.8700 0.8700 2,670 +0.00(+0.16%)
Mar 07, 2025 0.9200 0.9200 0.8600 0.8686 20,737 -0.07(-7.61%)
Mar 06, 2025 0.9200 0.9401 0.9200 0.9401 7,143 -0.01(-0.82%)
Mar 05, 2025 0.9500 0.9650 0.8650 0.9479 5,931 -0.01(-1.23%)
Mar 04, 2025 0.9000 1.038 0.8600 0.9597 7,433 +0.04(+4.30%)
Mar 03, 2025 0.9900 1.070 0.9200 0.9201 25,195 -0.11(-11.10%)
Feb 28, 2025 1.020 1.065 0.9700 1.035 6,583 +0.07(+7.81%)
Feb 27, 2025 1.100 1.100 0.9599 0.9600 39,933 -0.13(-11.93%)
Feb 26, 2025 1.140 1.170 1.050 1.090 12,964 +0.01(+0.93%)
Feb 25, 2025 1.150 1.153 1.050 1.080 16,568 -0.08(-6.90%)
Feb 24, 2025 1.190 1.199 1.110 1.160 16,017 -0.04(-3.33%)
Feb 21, 2025 1.160 1.200 1.150 1.200 8,204 +0.00(+0.33%)
Feb 20, 2025 1.260 1.260 1.150 1.196 20,040 -0.03(-2.76%)
Feb 19, 2025 1.240 1.280 1.210 1.230 10,034 -0.03(-2.38%)
Feb 18, 2025 1.280 1.290 1.190 1.260 18,591 +0.02(+1.61%)
Feb 14, 2025 1.200 1.300 1.170 1.240 45,720 +0.07(+5.98%)
Feb 13, 2025 1.155 1.180 1.135 1.170 5,489 +0.00(+0.00%)
Feb 12, 2025 1.151 1.200 1.145 1.170 10,990 +0.02(+1.74%)
Feb 11, 2025 1.140 1.190 1.140 1.150 14,838 -0.03(-2.13%)
Feb 10, 2025 1.230 1.230 1.070 1.175 57,477 -0.05(-4.47%)
Feb 07, 2025 1.200 1.260 1.200 1.230 13,096 +0.03(+2.50%)
Feb 06, 2025 1.210 1.270 1.200 1.200 28,473 -0.05(-4.00%)
Feb 05, 2025 1.110 1.260 1.110 1.250 27,362 +0.06(+5.04%)
Feb 04, 2025 1.170 1.190 1.130 1.190 12,750 +0.00(+0.00%)
Feb 03, 2025 1.210 1.210 1.100 1.190 26,767 -0.01(-0.82%)
Jan 31, 2025 1.250 1.260 1.150 1.200 25,253 -0.06(-4.78%)
Jan 30, 2025 1.140 1.290 1.140 1.260 13,774 +0.05(+4.13%)
Jan 29, 2025 1.262 1.285 1.210 1.210 12,109 -0.07(-5.47%)
Jan 28, 2025 1.170 1.310 1.170 1.280 18,549 +0.01(+0.79%)
Jan 27, 2025 1.240 1.300 1.200 1.270 32,763 +0.04(+3.25%)
Jan 24, 2025 1.200 1.250 1.200 1.230 10,363 +0.03(+2.50%)
Jan 23, 2025 1.200 1.300 1.000 1.200 80,497 -0.05(-4.00%)
Jan 22, 2025 1.240 1.300 1.240 1.250 32,686 +0.00(+0.00%)
Jan 21, 2025 1.200 1.271 1.200 1.250 54,757 +0.05(+4.17%)
Jan 17, 2025 1.280 1.280 1.160 1.200 30,652 -0.03(-2.44%)
Jan 16, 2025 1.240 1.290 1.200 1.230 42,540 -0.04(-3.15%)
Jan 15, 2025 1.280 1.320 1.200 1.270 55,670 +0.03(+2.42%)
Jan 14, 2025 1.250 1.270 1.202 1.240 15,039 +0.03(+2.48%)
Jan 13, 2025 1.380 1.380 1.160 1.210 126,904 -0.14(-10.37%)
Jan 10, 2025 1.330 1.400 1.270 1.350 501,936 +0.02(+1.50%)
Jan 08, 2025 1.320 1.420 1.250 1.330 64,884 -0.06(-4.32%)
Jan 07, 2025 1.490 1.490 1.360 1.390 36,692 -0.06(-4.14%)
Jan 06, 2025 1.370 1.490 1.360 1.450 77,843 +0.05(+3.57%)
Jan 03, 2025 1.430 1.470 1.310 1.400 39,899 +0.04(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.