Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

2.070 -0.080 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.110	2.190	2.030	2.070	116,594	-0.08(-3.72%)
Sep 11, 2025	2.230	2.300	2.060	2.150	494,227	+0.04(+1.90%)
Sep 10, 2025	2.040	2.200	1.950	2.110	237,009	+0.04(+1.93%)
Sep 09, 2025	1.850	2.090	1.760	2.070	252,516	+0.27(+15.00%)
Sep 08, 2025	1.720	2.280	1.650	1.800	568,474	+0.04(+2.27%)
Sep 05, 2025	1.900	1.900	1.700	1.760	157,186	-0.28(-13.84%)
Sep 04, 2025	1.790	2.130	1.728	2.043	544,955	+0.21(+11.62%)
Sep 03, 2025	1.730	1.900	1.714	1.830	27,276	+0.05(+2.64%)
Sep 02, 2025	1.780	1.790	1.720	1.783	30,714	-0.03(-1.50%)
Aug 29, 2025	1.810	1.860	1.770	1.810	47,210	+0.04(+2.26%)
Aug 28, 2025	1.858	1.910	1.770	1.770	25,048	-0.15(-7.84%)
Aug 27, 2025	1.930	2.020	1.900	1.921	51,837	-0.04(-2.01%)
Aug 26, 2025	1.920	1.980	1.860	1.960	23,803	+0.02(+1.03%)
Aug 25, 2025	1.840	1.945	1.840	1.940	39,060	+0.10(+5.43%)
Aug 22, 2025	1.870	1.925	1.810	1.840	47,536	-0.03(-1.87%)
Aug 21, 2025	1.770	1.880	1.770	1.875	100,116	-0.03(-1.83%)
Aug 20, 2025	1.870	1.950	1.810	1.910	8,014	+0.04(+2.13%)
Aug 19, 2025	1.827	1.920	1.770	1.870	54,414	+0.04(+2.20%)
Aug 18, 2025	1.880	1.919	1.820	1.830	71,159	-0.03(-1.62%)
Aug 15, 2025	1.840	2.000	1.669	1.860	239,840	-0.09(-4.62%)
Aug 14, 2025	1.880	2.025	1.850	1.950	238,922	+0.05(+2.63%)
Aug 13, 2025	1.690	1.900	1.690	1.900	66,428	+0.16(+9.20%)
Aug 12, 2025	1.750	1.895	1.580	1.740	294,081	-0.02(-1.14%)
Aug 11, 2025	1.700	1.796	1.630	1.760	268,770	+0.06(+3.53%)
Aug 08, 2025	1.880	1.980	1.660	1.700	245,073	-0.19(-10.05%)
Aug 07, 2025	2.160	2.280	1.618	1.890	305,798	-0.19(-9.13%)
Aug 06, 2025	2.290	2.470	2.040	2.080	277,853	-0.25(-10.73%)
Aug 05, 2025	2.350	2.410	2.210	2.330	66,054	-0.01(-0.43%)
Aug 04, 2025	2.500	2.543	2.310	2.340	117,838	-0.14(-5.65%)
Aug 01, 2025	2.540	2.570	2.300	2.480	25,392	-0.06(-2.55%)
Jul 31, 2025	2.560	2.680	2.480	2.545	6,160	-0.02(-0.59%)
Jul 30, 2025	2.560	2.632	2.540	2.560	12,358	-0.11(-4.12%)
Jul 29, 2025	2.650	2.680	2.510	2.670	75,578	+0.03(+1.14%)
Jul 28, 2025	2.692	2.739	2.420	2.640	47,253	-0.05(-1.86%)
Jul 25, 2025	2.610	2.720	2.588	2.690	25,805	+0.15(+5.91%)
Jul 24, 2025	2.910	2.930	2.150	2.540	58,123	-0.41(-13.90%)
Jul 23, 2025	2.940	3.105	2.842	2.950	30,584	+0.09(+3.15%)
Jul 22, 2025	2.690	3.000	2.610	2.860	90,687	+0.17(+6.12%)
Jul 21, 2025	3.040	3.041	2.600	2.695	115,736	-0.30(-9.87%)
Jul 18, 2025	3.290	3.400	2.880	2.990	264,128	-0.54(-15.30%)
Jul 17, 2025	3.600	3.805	2.902	3.530	485,271	-0.02(-0.56%)
Jul 16, 2025	3.000	3.610	2.710	3.550	1,048,031	+0.66(+22.84%)
Jul 15, 2025	2.550	3.120	2.550	2.890	328,006	+0.34(+13.33%)
Jul 14, 2025	2.530	2.599	2.490	2.550	7,751	+0.03(+1.19%)
Jul 11, 2025	2.440	2.550	2.378	2.520	25,800	+0.00(+0.00%)
Jul 10, 2025	2.390	2.600	2.390	2.520	29,712	+0.07(+2.86%)
Jul 09, 2025	2.330	2.500	2.300	2.450	37,661	+0.04(+1.66%)
Jul 08, 2025	2.530	2.548	2.310	2.410	95,533	+0.03(+1.26%)
Jul 07, 2025	2.450	2.550	2.320	2.380	41,212	-0.12(-4.64%)
Jul 03, 2025	2.350	2.496	2.320	2.496	25,574	+0.11(+4.81%)
Jul 02, 2025	2.450	2.450	2.290	2.381	8,047	-0.06(-2.41%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JIADE LIMITED - Class A Ordinary Shares (NQ:JDZG)

Historical Prices