Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

1.580 +0.050 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.450 1.600 1.440 1.580 10,112 +0.05(+3.27%)
Jul 10, 2025 1.440 1.580 1.410 1.530 19,493 +0.05(+3.38%)
Jul 09, 2025 1.450 1.510 1.402 1.480 95,619 -0.03(-1.99%)
Jul 08, 2025 1.490 1.530 1.449 1.510 19,246 -0.01(-0.66%)
Jul 07, 2025 1.490 1.540 1.490 1.520 4,575 -0.02(-1.30%)
Jul 03, 2025 1.560 1.560 1.530 1.540 3,902 +0.00(+0.00%)
Jul 02, 2025 1.500 1.559 1.450 1.540 7,023 -0.03(-1.91%)
Jul 01, 2025 1.570 1.750 1.390 1.570 20,146 -0.05(-3.09%)
Jun 30, 2025 1.710 1.780 1.520 1.620 59,047 -0.09(-5.26%)
Jun 27, 2025 1.470 1.710 1.460 1.710 42,549 +0.16(+10.32%)
Jun 26, 2025 1.480 1.579 1.400 1.550 11,573 +0.03(+1.97%)
Jun 25, 2025 1.430 1.520 1.392 1.520 14,166 +0.04(+2.70%)
Jun 24, 2025 1.440 1.550 1.440 1.480 10,417 -0.02(-1.33%)
Jun 23, 2025 1.620 1.620 1.480 1.500 19,424 -0.20(-11.76%)
Jun 20, 2025 1.610 1.720 1.610 1.700 16,011 +0.04(+2.41%)
Jun 18, 2025 1.516 1.700 1.516 1.660 78,919 +0.15(+9.93%)
Jun 17, 2025 1.530 1.650 1.390 1.510 69,776 +0.00(+0.00%)
Jun 16, 2025 1.470 1.560 1.421 1.510 35,758 +0.04(+2.72%)
Jun 13, 2025 1.380 1.540 1.380 1.470 11,477 +0.02(+1.38%)
Jun 12, 2025 1.500 1.628 1.380 1.450 10,784 -0.07(-4.61%)
Jun 11, 2025 1.750 1.770 1.510 1.520 27,750 -0.05(-3.18%)
Jun 10, 2025 1.360 1.620 1.360 1.570 17,912 +0.18(+12.95%)
Jun 09, 2025 1.310 1.400 1.260 1.390 28,855 +0.10(+7.75%)
Jun 06, 2025 1.210 1.320 1.161 1.290 21,787 +0.10(+8.40%)
Jun 05, 2025 1.240 1.385 1.190 1.190 37,681 -0.09(-7.12%)
Jun 04, 2025 1.305 1.400 1.100 1.281 65,542 +0.01(+0.88%)
Jun 03, 2025 1.200 1.350 1.110 1.270 59,953 +0.10(+8.55%)
Jun 02, 2025 1.100 1.290 1.060 1.170 54,425 +0.08(+7.34%)
May 30, 2025 1.170 1.220 1.090 1.090 94,957 -0.10(-8.40%)
May 29, 2025 1.200 1.290 1.150 1.190 42,980 -0.03(-2.46%)
May 28, 2025 1.330 1.335 1.160 1.220 53,678 -0.10(-7.58%)
May 27, 2025 1.380 1.430 1.257 1.320 47,456 -0.09(-6.38%)
May 23, 2025 1.400 1.610 1.370 1.410 43,274 -0.02(-1.40%)
May 22, 2025 1.440 1.558 1.430 1.430 17,251 -0.05(-3.38%)
May 21, 2025 1.630 1.756 1.380 1.480 38,302 -0.19(-11.38%)
May 20, 2025 1.530 1.770 1.480 1.670 30,648 +0.12(+7.74%)
May 19, 2025 1.500 1.655 1.439 1.550 12,422 -0.03(-1.90%)
May 16, 2025 1.550 1.660 1.420 1.580 17,685 +0.01(+0.64%)
May 15, 2025 1.620 1.855 1.520 1.570 93,728 -0.12(-7.10%)
May 14, 2025 1.730 1.909 1.680 1.690 64,400 -0.07(-4.25%)
May 13, 2025 1.270 1.800 1.265 1.765 384,772 +0.50(+40.08%)
May 12, 2025 1.240 1.260 1.200 1.260 9,895 +0.08(+6.78%)
May 09, 2025 1.160 1.200 1.145 1.180 21,580 +0.00(+0.00%)
May 08, 2025 1.130 1.200 1.130 1.180 21,774 +0.04(+3.51%)
May 07, 2025 1.150 1.160 1.130 1.140 28,248 +0.02(+2.24%)
May 06, 2025 1.080 1.160 1.080 1.115 36,257 -0.04(-3.88%)
May 05, 2025 1.187 1.187 1.140 1.160 55,358 +0.00(+0.00%)
May 02, 2025 1.170 1.170 1.120 1.160 52,272 -0.02(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.