Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

aTyr Pharma, Inc. - Common Stock (NQ: ATYR )

3.990 +0.440 (+12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.550 4.040 3.530 3.990 1,887,786 +0.44(+12.39%)
Mar 12, 2025 3.100 3.705 3.100 3.550 2,141,067 +0.48(+15.64%)
Mar 11, 2025 3.100 3.270 2.980 3.070 2,306,378 -0.03(-0.97%)
Mar 10, 2025 3.320 3.391 3.100 3.100 1,461,742 -0.30(-8.82%)
Mar 07, 2025 3.280 3.725 3.270 3.400 2,884,005 +0.32(+10.39%)
Mar 06, 2025 3.110 3.166 2.945 3.080 1,322,259 -0.07(-2.22%)
Mar 05, 2025 3.150 3.260 3.070 3.150 1,828,426 +0.12(+3.96%)
Mar 04, 2025 3.240 3.245 2.705 3.030 3,110,631 -0.27(-8.18%)
Mar 03, 2025 3.980 4.010 3.290 3.300 1,789,310 -0.66(-16.56%)
Feb 28, 2025 3.860 3.960 3.700 3.955 954,651 +0.08(+2.20%)
Feb 27, 2025 3.960 4.140 3.860 3.870 1,308,507 +0.00(+0.00%)
Feb 26, 2025 3.850 3.920 3.685 3.870 1,369,919 +0.08(+2.11%)
Feb 25, 2025 3.810 3.890 3.510 3.790 3,971,095 -0.04(-1.04%)
Feb 24, 2025 4.350 4.401 3.830 3.830 1,919,550 -0.49(-11.34%)
Feb 21, 2025 4.560 4.660 4.305 4.320 1,774,009 -0.11(-2.48%)
Feb 20, 2025 4.480 4.575 4.110 4.430 2,092,530 +0.18(+4.24%)
Feb 19, 2025 3.830 4.285 3.830 4.250 3,775,364 +0.46(+12.14%)
Feb 18, 2025 3.580 3.820 3.520 3.790 1,306,092 +0.38(+11.14%)
Feb 14, 2025 3.610 3.650 3.380 3.410 1,056,709 -0.18(-5.01%)
Feb 13, 2025 3.610 3.715 3.510 3.590 496,063 -0.01(-0.28%)
Feb 12, 2025 3.670 3.810 3.600 3.600 1,325,799 -0.11(-2.96%)
Feb 11, 2025 3.750 3.750 3.600 3.710 511,441 -0.06(-1.59%)
Feb 10, 2025 3.930 3.930 3.690 3.770 638,123 -0.13(-3.33%)
Feb 07, 2025 3.860 3.975 3.780 3.900 748,377 +0.03(+0.78%)
Feb 06, 2025 3.950 3.990 3.840 3.870 586,131 -0.07(-1.78%)
Feb 05, 2025 3.810 3.955 3.730 3.940 768,662 +0.13(+3.41%)
Feb 04, 2025 3.610 3.870 3.570 3.810 878,788 +0.24(+6.72%)
Feb 03, 2025 3.500 3.605 3.330 3.570 1,299,222 -0.29(-7.51%)
Jan 31, 2025 3.750 3.950 3.750 3.860 692,104 +0.12(+3.21%)
Jan 30, 2025 3.660 3.830 3.630 3.740 571,631 +0.11(+3.03%)
Jan 29, 2025 3.490 3.735 3.478 3.630 492,190 +0.17(+4.91%)
Jan 28, 2025 3.500 3.538 3.380 3.460 393,216 +0.00(+0.00%)
Jan 27, 2025 3.570 3.690 3.420 3.460 383,462 -0.13(-3.62%)
Jan 24, 2025 3.560 3.680 3.550 3.590 448,155 +0.03(+0.84%)
Jan 23, 2025 3.460 3.585 3.340 3.560 644,757 +0.06(+1.71%)
Jan 22, 2025 3.630 3.686 3.400 3.500 667,272 -0.13(-3.58%)
Jan 21, 2025 3.650 3.650 3.460 3.630 558,781 +0.02(+0.55%)
Jan 17, 2025 3.790 3.830 3.601 3.610 670,154 -0.14(-3.73%)
Jan 16, 2025 3.500 3.805 3.450 3.750 1,655,412 +0.29(+8.38%)
Jan 15, 2025 3.390 3.490 3.312 3.460 901,843 +0.17(+5.17%)
Jan 14, 2025 3.300 3.390 3.170 3.290 853,782 +0.00(+0.00%)
Jan 13, 2025 3.500 3.500 3.245 3.290 1,085,352 -0.24(-6.80%)
Jan 10, 2025 3.720 3.726 3.520 3.530 885,402 -0.21(-5.61%)
Jan 08, 2025 3.880 3.885 3.611 3.740 781,999 -0.15(-3.86%)
Jan 07, 2025 4.000 4.067 3.770 3.890 690,043 -0.08(-2.02%)
Jan 06, 2025 4.150 4.225 3.890 3.970 1,358,692 -0.01(-0.25%)
Jan 03, 2025 4.000 4.020 3.830 3.980 1,118,233 +0.07(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.