Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

10.30 UNCHANGED

Last Price Updated: 3:14 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				10.30	0	+0.02(+0.19%)
Feb 10, 2025				10.28	81	+0.08(+0.78%)
Feb 03, 2025				10.20	41	+0.02(+0.20%)
Jan 31, 2025	10.18	10.18	10.18	10.18	2,966	+0.00(+0.00%)
Jan 28, 2025				10.18	25	+0.00(+0.00%)
Jan 27, 2025	10.26	10.26	10.18	10.18	1,006	-0.07(-0.68%)
Jan 24, 2025	10.24	10.25	10.24	10.25	3,587	+0.07(+0.69%)
Jan 22, 2025				10.18	87	-0.02(-0.20%)
Jan 13, 2025				10.20	0	+0.01(+0.10%)
Jan 10, 2025	10.18	10.19	10.18	10.19	15,316	+0.01(+0.10%)
Jan 08, 2025	10.20	10.20	10.15	10.18	1,418	+0.01(+0.10%)
Jan 07, 2025	10.20	10.20	10.16	10.17	63,972	-0.01(-0.10%)
Jan 06, 2025	10.18	10.18	10.18	10.18	11,300	+0.00(+0.00%)
Jan 02, 2025				10.18	2	+0.00(+0.00%)
Dec 31, 2024				10.18	0	+0.05(+0.49%)
Dec 27, 2024				10.13	11	+0.00(+0.00%)
Dec 23, 2024				10.13	0	-0.04(-0.39%)
Dec 20, 2024	10.17	10.17	10.17	10.17	200	-0.02(-0.20%)
Dec 12, 2024				10.19	10	+0.06(+0.59%)
Dec 10, 2024				10.13	2	+0.00(+0.00%)
Dec 09, 2024	10.14	10.15	10.13	10.13	51,347	+0.00(+0.00%)
Dec 04, 2024				10.13	5	+0.00(+0.00%)
Dec 03, 2024	10.13	10.13	10.13	10.13	5,402	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

Historical Prices