Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock High Yield ETF (NQ: BRHY )

50.38 -0.01 (-0.01%)

Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	50.41	50.41	50.38	50.38	7,320	-0.01(-0.01%)
Jul 02, 2024	50.39	50.40	50.38	50.39	1,143	-0.02(-0.03%)
Jul 01, 2024	50.41	50.41	50.41	50.41	144	-0.05(-0.10%)
Jun 28, 2024	50.46	50.50	50.45	50.45	745	+0.03(+0.05%)
Jun 27, 2024	50.41	50.43	50.41	50.43	886	-0.04(-0.08%)
Jun 26, 2024	50.43	50.46	50.43	50.46	458	-0.04(-0.07%)
Jun 25, 2024	50.52	50.55	50.50	50.50	3,648	-0.03(-0.06%)
Jun 24, 2024	50.53	50.63	50.53	50.53	3,592	+0.05(+0.09%)
Jun 21, 2024	50.50	50.52	50.47	50.49	1,610	+0.04(+0.07%)
Jun 20, 2024	50.58	50.58	50.41	50.45	21,558	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock High Yield ETF (NQ: BRHY )

Historical Prices