Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.2410 -0.0140 (-5.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2408	0.2540	0.2400	0.2410	220,971	-0.01(-5.49%)
Feb 13, 2025	0.2485	0.2550	0.2350	0.2550	120,042	+0.01(+3.66%)
Feb 12, 2025	0.2362	0.2600	0.2362	0.2460	134,557	+0.00(+0.82%)
Feb 11, 2025	0.2357	0.2600	0.2357	0.2440	46,405	-0.00(-0.81%)
Feb 10, 2025	0.2400	0.2499	0.2400	0.2460	42,656	+0.01(+4.24%)
Feb 07, 2025	0.2500	0.2560	0.2300	0.2360	201,027	-0.01(-4.84%)
Feb 06, 2025	0.2300	0.2700	0.2287	0.2480	358,007	+0.01(+5.40%)
Feb 05, 2025	0.2660	0.2660	0.2348	0.2353	203,891	-0.02(-6.33%)
Feb 04, 2025	0.2520	0.2665	0.2411	0.2512	96,232	-0.00(-0.32%)
Feb 03, 2025	0.2700	0.2876	0.2400	0.2520	192,524	-0.02(-6.80%)
Jan 31, 2025	0.2870	0.2877	0.2310	0.2704	478,060	-0.01(-4.96%)
Jan 30, 2025	0.2720	0.2890	0.2680	0.2845	128,583	+0.01(+2.93%)
Jan 29, 2025	0.2700	0.2800	0.2549	0.2764	119,933	+0.01(+2.22%)
Jan 28, 2025	0.2710	0.2890	0.2523	0.2704	97,234	-0.01(-4.96%)
Jan 27, 2025	0.2685	0.2845	0.2505	0.2845	130,164	+0.01(+4.60%)
Jan 24, 2025	0.2760	0.2866	0.2660	0.2720	153,013	-0.01(-2.16%)
Jan 23, 2025	0.2930	0.2990	0.2750	0.2780	106,813	-0.01(-5.12%)
Jan 22, 2025	0.2925	0.3073	0.2844	0.2930	71,983	+0.01(+3.17%)
Jan 21, 2025	0.2821	0.3103	0.2736	0.2840	144,746	-0.02(-6.58%)
Jan 17, 2025	0.3000	0.3092	0.2925	0.3040	62,198	+0.01(+2.81%)
Jan 16, 2025	0.3250	0.3440	0.2876	0.2957	222,519	-0.03(-9.29%)
Jan 15, 2025	0.3400	0.3475	0.3250	0.3260	117,079	-0.02(-6.35%)
Jan 14, 2025	0.3380	0.3730	0.3229	0.3481	281,676	+0.01(+2.38%)
Jan 13, 2025	0.3400	0.3500	0.3200	0.3400	167,182	+0.00(+0.18%)
Jan 10, 2025	0.3491	0.3491	0.3220	0.3394	90,446	-0.02(-5.70%)
Jan 08, 2025	0.3655	0.3746	0.3342	0.3599	304,496	-0.02(-4.03%)
Jan 07, 2025	0.3595	0.3863	0.3572	0.3750	184,937	-0.01(-1.32%)
Jan 06, 2025	0.3977	0.4001	0.3457	0.3800	659,633	-0.03(-7.32%)
Jan 03, 2025	0.3768	0.4182	0.3698	0.4100	493,789	+0.01(+3.74%)
Jan 02, 2025	0.4100	0.5020	0.3610	0.3952	919,982	-0.04(-10.18%)
Dec 31, 2024				0.4400	0	-0.01(-2.20%)
Dec 30, 2024	0.3893	0.5000	0.3367	0.4499	11,056,048	+0.07(+18.39%)
Dec 27, 2024	0.3300	0.4786	0.3300	0.3800	4,990,215	+0.06(+17.43%)
Dec 26, 2024	0.3000	0.3290	0.2951	0.3236	771,126	+0.00(+1.19%)
Dec 24, 2024	0.3180	0.3275	0.2974	0.3198	150,204	-0.01(-2.80%)
Dec 23, 2024	0.3400	0.3400	0.3100	0.3290	234,160	-0.01(-3.24%)
Dec 20, 2024	0.2961	0.3626	0.2801	0.3400	935,148	+0.05(+18.06%)
Dec 19, 2024	0.2800	0.3190	0.2700	0.2880	570,598	+0.02(+6.04%)
Dec 18, 2024	0.2284	0.2958	0.2284	0.2716	707,036	+0.04(+15.33%)
Dec 17, 2024	0.2588	0.2639	0.2225	0.2355	269,270	-0.02(-7.36%)
Dec 16, 2024	0.2754	0.2850	0.2520	0.2542	516,226	-0.02(-7.70%)
Dec 13, 2024	0.2905	0.3029	0.2750	0.2754	330,402	-0.02(-8.05%)
Dec 12, 2024	0.3100	0.3230	0.2880	0.2995	279,743	-0.01(-1.84%)
Dec 11, 2024	0.3000	0.3400	0.2885	0.3051	436,540	-0.02(-4.95%)
Dec 10, 2024	0.2888	0.4250	0.2850	0.3210	4,578,358	+0.03(+8.85%)
Dec 09, 2024	0.3100	0.3134	0.2850	0.2949	270,399	-0.01(-2.22%)
Dec 06, 2024	0.3000	0.3093	0.2800	0.3016	364,581	-0.00(-0.53%)
Dec 05, 2024	0.3460	0.3468	0.2900	0.3032	474,113	-0.02(-6.79%)
Dec 04, 2024	0.3332	0.3600	0.2820	0.3253	765,940	-0.01(-4.01%)
Dec 03, 2024	0.3290	0.3473	0.2800	0.3389	1,462,470	-0.04(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

Historical Prices