Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

7.600 -0.320 (-4.04%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.040 8.010 6.940 7.920 500,287 +0.89(+12.66%)
Apr 08, 2025 7.750 7.800 6.940 7.030 389,002 -0.43(-5.76%)
Apr 07, 2025 6.810 7.545 6.750 7.460 470,867 +0.50(+7.18%)
Apr 04, 2025 7.300 7.470 6.900 6.960 401,426 -0.69(-9.02%)
Apr 03, 2025 7.620 7.850 7.520 7.650 1,354,753 -0.39(-4.85%)
Apr 02, 2025 7.800 8.150 7.735 8.040 567,546 +0.11(+1.39%)
Apr 01, 2025 7.700 7.930 7.500 7.930 303,574 +0.26(+3.39%)
Mar 31, 2025 7.870 7.920 7.620 7.670 423,070 -0.37(-4.60%)
Mar 28, 2025 8.440 8.757 8.030 8.040 305,560 -0.45(-5.30%)
Mar 27, 2025 8.610 8.790 8.350 8.490 227,547 -0.15(-1.74%)
Mar 26, 2025 8.800 8.900 8.630 8.640 136,385 -0.16(-1.82%)
Mar 25, 2025 8.950 9.040 8.790 8.800 175,401 -0.16(-1.79%)
Mar 24, 2025 9.100 9.100 8.750 8.960 295,683 +0.23(+2.63%)
Mar 21, 2025 8.530 8.850 8.400 8.730 748,775 +0.07(+0.81%)
Mar 20, 2025 8.630 8.920 8.610 8.660 196,743 -0.11(-1.25%)
Mar 19, 2025 8.660 8.850 8.610 8.770 149,401 +0.14(+1.62%)
Mar 18, 2025 8.870 8.895 8.620 8.630 206,701 -0.38(-4.22%)
Mar 17, 2025 8.480 9.040 8.470 9.010 263,449 +0.51(+6.00%)
Mar 14, 2025 8.440 8.660 8.340 8.500 258,393 +0.16(+1.92%)
Mar 13, 2025 8.800 8.830 8.320 8.340 247,202 -0.51(-5.76%)
Mar 12, 2025 9.030 9.100 8.795 8.850 210,714 -0.05(-0.56%)
Mar 11, 2025 8.870 9.120 8.810 8.900 269,375 +0.01(+0.11%)
Mar 10, 2025 9.080 9.267 8.800 8.890 331,887 -0.48(-5.12%)
Mar 07, 2025 9.160 9.410 9.010 9.370 253,223 +0.16(+1.74%)
Mar 06, 2025 9.260 9.570 9.132 9.210 346,943 -0.14(-1.50%)
Mar 05, 2025 9.140 9.430 9.010 9.350 402,316 +0.28(+3.09%)
Mar 04, 2025 8.900 9.250 8.680 9.070 754,926 +0.17(+1.91%)
Mar 03, 2025 9.220 9.420 8.840 8.900 484,967 -0.14(-1.55%)
Feb 28, 2025 9.110 9.150 8.750 9.040 288,744 -0.11(-1.20%)
Feb 27, 2025 9.230 9.600 9.080 9.150 430,352 +0.17(+1.89%)
Feb 26, 2025 9.920 9.950 8.970 8.980 771,319 -1.05(-10.47%)
Feb 25, 2025 10.20 10.36 9.950 10.03 372,067 -0.20(-1.96%)
Feb 24, 2025 10.53 10.57 10.22 10.23 399,570 -0.26(-2.48%)
Feb 21, 2025 10.70 10.71 10.41 10.49 405,793 -0.07(-0.66%)
Feb 20, 2025 10.86 10.90 10.48 10.56 292,978 -0.34(-3.12%)
Feb 19, 2025 10.95 10.96 10.65 10.90 248,388 -0.05(-0.46%)
Feb 18, 2025 10.78 11.01 10.76 10.95 377,228 +0.30(+2.82%)
Feb 14, 2025 10.81 10.92 10.60 10.65 222,302 -0.09(-0.84%)
Feb 13, 2025 10.96 11.28 10.66 10.74 247,826 -0.07(-0.65%)
Feb 12, 2025 10.58 10.90 10.50 10.81 289,342 +0.14(+1.31%)
Feb 11, 2025 10.78 10.78 10.50 10.67 364,382 +0.00(+0.00%)
Feb 10, 2025 11.09 11.17 10.50 10.67 615,620 -0.22(-2.02%)
Feb 07, 2025 12.00 12.08 10.71 10.89 1,227,036 -2.60(-19.27%)
Feb 06, 2025 13.45 13.77 13.41 13.49 340,429 +0.03(+0.22%)
Feb 05, 2025 13.72 13.72 13.39 13.46 150,653 -0.23(-1.68%)
Feb 04, 2025 12.94 13.74 12.94 13.69 180,794 +0.77(+5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.