Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.7214 +0.0614 (+9.30%)
Streaming Delayed Price Updated: 11:19 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.6700 0.7000 0.6601 0.6618 58,289 -0.04(-5.46%)
Aug 22, 2025 0.6785 0.7335 0.6614 0.7000 484,276 -0.02(-2.17%)
Aug 21, 2025 0.6463 0.7156 0.6232 0.7155 289,795 +0.02(+2.95%)
Aug 20, 2025 0.6503 0.6997 0.6503 0.6950 918,345 -0.00(-0.67%)
Aug 19, 2025 0.6651 0.7074 0.6400 0.6997 46,695 -0.00(-0.04%)
Aug 18, 2025 0.6707 0.7000 0.6455 0.7000 62,486 +0.01(+1.94%)
Aug 15, 2025 0.7340 0.7340 0.6704 0.6867 52,923 -0.00(-0.65%)
Aug 14, 2025 0.6950 0.7227 0.6802 0.6912 18,652 -0.05(-6.33%)
Aug 13, 2025 0.7400 0.7400 0.6777 0.7379 52,987 +0.01(+1.14%)
Aug 12, 2025 0.7025 0.7565 0.7025 0.7296 17,392 +0.01(+1.05%)
Aug 11, 2025 0.7710 0.7859 0.6927 0.7220 54,989 +0.01(+1.33%)
Aug 08, 2025 0.6938 0.7436 0.6800 0.7125 81,581 +0.01(+1.06%)
Aug 07, 2025 0.7018 0.7385 0.6610 0.7050 121,672 +0.05(+7.31%)
Aug 06, 2025 0.7900 0.7901 0.6100 0.6570 220,216 -0.14(-17.88%)
Aug 05, 2025 0.7972 0.8200 0.7750 0.8000 71,531 +0.00(+0.25%)
Aug 04, 2025 0.8150 0.8150 0.7748 0.7980 222,498 +0.01(+0.88%)
Aug 01, 2025 0.7561 0.8032 0.7561 0.7910 129,303 +0.02(+2.20%)
Jul 31, 2025 0.8422 0.8422 0.7521 0.7740 396,022 +0.02(+2.91%)
Jul 30, 2025 0.7989 0.8050 0.7320 0.7521 92,996 -0.06(-6.92%)
Jul 29, 2025 0.8402 0.8402 0.7720 0.8080 41,665 -0.01(-1.46%)
Jul 28, 2025 0.7770 0.8300 0.7630 0.8200 138,672 +0.04(+5.81%)
Jul 25, 2025 0.7700 0.7972 0.7630 0.7750 47,672 -0.02(-2.82%)
Jul 24, 2025 0.7619 0.7990 0.7619 0.7975 94,622 +0.02(+2.26%)
Jul 23, 2025 0.8260 0.8260 0.7700 0.7799 116,596 -0.02(-2.30%)
Jul 22, 2025 0.7974 0.8100 0.7701 0.7983 101,023 +0.01(+1.05%)
Jul 21, 2025 0.7900 0.8350 0.7740 0.7900 96,719 +0.00(+0.00%)
Jul 18, 2025 0.7970 0.8142 0.7800 0.7900 202,455 -0.01(-1.31%)
Jul 17, 2025 0.7750 0.8200 0.7750 0.8005 179,596 +0.03(+3.56%)
Jul 16, 2025 0.7739 0.8096 0.7667 0.7730 159,752 -0.00(-0.44%)
Jul 15, 2025 0.7885 0.8069 0.7644 0.7764 123,424 -0.03(-4.15%)
Jul 14, 2025 0.8200 0.8200 0.7626 0.8100 178,663 +0.01(+1.09%)
Jul 11, 2025 0.7500 0.8500 0.7473 0.8013 470,430 +0.05(+6.84%)
Jul 10, 2025 0.7200 0.8049 0.7090 0.7500 300,589 -0.02(-2.61%)
Jul 09, 2025 0.7070 0.8045 0.7070 0.7701 506,014 +0.01(+1.60%)
Jul 08, 2025 0.8000 0.8500 0.7318 0.7580 1,113,815 -0.12(-13.67%)
Jul 07, 2025 1.000 1.010 0.7946 0.8780 61,142,264 +0.02(+2.09%)
Jul 03, 2025 0.8500 0.8600 0.8100 0.8600 17,698 +0.01(+0.62%)
Jul 02, 2025 0.8186 0.8599 0.8111 0.8547 17,162 -0.01(-0.62%)
Jul 01, 2025 0.7548 0.8600 0.7204 0.8600 102,447 +0.07(+8.86%)
Jun 30, 2025 0.7619 0.8000 0.7350 0.7900 693,457 -0.03(-3.56%)
Jun 27, 2025 0.8550 0.8550 0.7710 0.8192 29,855 -0.01(-1.42%)
Jun 26, 2025 0.7803 0.8310 0.7797 0.8310 20,242 +0.01(+1.34%)
Jun 25, 2025 0.8100 0.8342 0.7700 0.8200 241,285 -0.00(-0.09%)
Jun 24, 2025 0.8989 0.8989 0.8178 0.8207 78,805 -0.07(-7.70%)
Jun 23, 2025 0.8398 0.9000 0.8152 0.8892 90,946 +0.04(+4.49%)
Jun 20, 2025 0.8990 0.9000 0.8403 0.8510 43,683 -0.05(-5.44%)
Jun 18, 2025 0.8359 0.9119 0.8359 0.9000 92,328 +0.04(+4.43%)
Jun 17, 2025 0.8650 0.9200 0.8401 0.8618 96,201 -0.04(-4.24%)
Jun 16, 2025 0.8599 0.9100 0.8101 0.9000 114,697 +0.04(+4.65%)
Jun 13, 2025 0.9300 0.9300 0.8502 0.8600 73,247 -0.01(-1.51%)
Jun 12, 2025 0.8981 0.9400 0.8610 0.8732 78,566 -0.05(-5.69%)
Jun 11, 2025 0.8225 0.9303 0.8225 0.9259 133,688 +0.07(+7.66%)
Jun 10, 2025 0.9100 0.9309 0.7359 0.8600 148,777 -0.09(-9.47%)
Jun 09, 2025 0.9100 0.9600 0.9050 0.9500 116,330 -0.02(-1.76%)
Jun 06, 2025 0.9400 1.050 0.9165 0.9670 242,816 -0.08(-7.90%)
Jun 05, 2025 0.9400 1.050 0.8996 1.050 623,465 +0.08(+8.23%)
Jun 04, 2025 1.160 1.190 0.9000 0.9702 23,224,024 -0.07(-6.71%)
Jun 03, 2025 1.090 1.100 0.9800 1.040 19,693 -0.05(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.