Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

1.090 -0.030 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	1.060	1.160	1.060	1.120	51,575	+0.02(+1.82%)
Feb 14, 2025	1.090	1.100	1.070	1.100	40,110	+0.01(+0.92%)
Feb 13, 2025	1.110	1.110	1.070	1.090	38,337	+0.01(+0.93%)
Feb 12, 2025	1.060	1.100	1.060	1.080	41,366	+0.01(+0.93%)
Feb 11, 2025	1.090	1.099	1.060	1.070	75,266	-0.01(-0.93%)
Feb 10, 2025	1.130	1.130	1.070	1.080	53,537	-0.01(-0.99%)
Feb 07, 2025	1.100	1.120	1.080	1.091	38,939	+0.00(+0.07%)
Feb 06, 2025	1.070	1.120	1.070	1.090	25,472	-0.01(-0.91%)
Feb 05, 2025	1.090	1.120	1.090	1.100	20,844	-0.02(-1.79%)
Feb 04, 2025	1.120	1.160	1.100	1.120	47,005	+0.01(+0.90%)
Feb 03, 2025	1.070	1.140	1.070	1.110	30,513	+0.01(+0.91%)
Jan 31, 2025	1.100	1.140	1.055	1.100	67,452	-0.01(-0.90%)
Jan 30, 2025	1.100	1.120	1.080	1.110	62,789	+0.05(+4.72%)
Jan 29, 2025	1.070	1.120	1.050	1.060	80,705	-0.04(-3.64%)
Jan 28, 2025	1.110	1.150	1.060	1.100	105,224	-0.04(-3.51%)
Jan 27, 2025	1.080	1.140	1.080	1.140	142,832	+0.03(+2.70%)
Jan 24, 2025	1.040	1.130	1.040	1.110	156,261	+0.06(+5.71%)
Jan 23, 2025	1.040	1.110	1.040	1.050	101,172	-0.04(-3.67%)
Jan 22, 2025	1.010	1.110	1.010	1.090	79,645	+0.09(+9.00%)
Jan 21, 2025	1.100	1.136	1.000	1.000	195,580	-0.09(-8.26%)
Jan 17, 2025	1.120	1.150	1.090	1.090	177,483	-0.01(-0.91%)
Jan 16, 2025	1.150	1.150	1.094	1.100	392,045	+0.02(+1.85%)
Jan 15, 2025	1.120	1.200	1.080	1.080	732,326	-0.08(-6.90%)
Jan 14, 2025	1.140	1.230	1.040	1.160	1,529,115	-0.09(-7.20%)
Jan 13, 2025	3.500	3.520	0.9100	1.250	6,666,697	-2.02(-61.77%)
Jan 10, 2025	3.650	3.650	3.270	3.270	344,459	-0.23(-6.57%)
Jan 08, 2025	3.770	3.770	3.450	3.500	108,139	-0.04(-1.13%)
Jan 07, 2025	3.900	3.900	3.330	3.540	131,368	-0.09(-2.57%)
Jan 06, 2025	3.740	4.000	3.500	3.633	173,945	+0.07(+2.06%)
Jan 03, 2025	3.940	3.940	3.220	3.560	318,799	-0.37(-9.41%)
Jan 02, 2025	3.410	3.990	3.400	3.930	52,081	+0.09(+2.35%)
Dec 31, 2024				3.840	0	+0.20(+5.49%)
Dec 30, 2024	3.930	3.930	3.490	3.640	55,179	-0.21(-5.45%)
Dec 27, 2024	3.510	3.980	3.370	3.850	27,778	+0.33(+9.52%)
Dec 26, 2024	3.240	3.580	3.240	3.515	35,112	+0.05(+1.45%)
Dec 24, 2024	3.280	3.465	3.110	3.465	17,722	+0.32(+10.35%)
Dec 23, 2024	3.060	3.469	2.960	3.140	71,982	-0.19(-5.71%)
Dec 20, 2024	4.700	5.498	2.870	3.330	450,399	-1.59(-32.32%)
Dec 19, 2024	4.730	5.200	4.730	4.920	185,908	+0.26(+5.58%)
Dec 18, 2024	4.440	5.160	4.440	4.660	148,397	+0.18(+4.02%)
Dec 17, 2024	4.460	4.660	4.360	4.480	67,498	-0.09(-1.97%)
Dec 16, 2024	4.200	4.710	4.190	4.570	48,494	+0.22(+5.06%)
Dec 13, 2024	4.200	4.600	4.130	4.350	121,587	+0.22(+5.33%)
Dec 12, 2024	4.010	4.280	3.910	4.130	64,832	-0.03(-0.72%)
Dec 11, 2024	4.290	4.449	4.060	4.160	123,902	-0.05(-1.19%)
Dec 10, 2024	4.180	4.350	4.140	4.210	69,706	+0.06(+1.45%)
Dec 09, 2024	4.210	4.360	3.800	4.150	103,803	-0.10(-2.35%)
Dec 06, 2024	4.090	4.400	4.030	4.250	66,267	+0.22(+5.46%)
Dec 05, 2024	4.350	4.485	4.000	4.030	207,136	-0.35(-7.99%)
Dec 04, 2024	4.120	4.590	4.020	4.380	326,632	+0.32(+7.88%)
Dec 03, 2024	3.810	4.300	3.800	4.060	450,038	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

Historical Prices