Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.0262 +0.0013 (+5.22%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0287	0.0287	0.0246	0.0249	1,233	-0.00(-13.84%)
Apr 17, 2025	0.0289	0.0289	0.0203	0.0289	760	+0.00(+12.45%)
Apr 16, 2025	0.0257	0.0257	0.0257	0.0257	200	+0.00(+14.22%)
Apr 15, 2025	0.0258	0.0258	0.0206	0.0225	4,590	-0.00(-3.02%)
Apr 14, 2025	0.0231	0.0232	0.0231	0.0232	18,410	+0.00(+14.85%)
Apr 09, 2025				0.0202	6	-0.00(-12.93%)
Apr 08, 2025	0.0220	0.0233	0.0201	0.0232	7,523	+0.00(+4.98%)
Apr 07, 2025	0.0220	0.0221	0.0220	0.0221	1,208	+0.00(+0.00%)
Apr 04, 2025	0.0235	0.0235	0.0221	0.0221	4,898	+0.00(+0.00%)
Apr 03, 2025	0.0221	0.0235	0.0221	0.0221	350	+0.00(+0.45%)
Apr 02, 2025	0.0220	0.0230	0.0220	0.0220	1,446	+0.00(+0.00%)
Apr 01, 2025	0.0220	0.0223	0.0220	0.0220	20,231	-0.00(-0.45%)
Mar 31, 2025	0.0222	0.0234	0.0220	0.0221	43,622	-0.00(-8.30%)
Mar 28, 2025	0.0241	0.0241	0.0240	0.0241	2,502	+0.00(+4.33%)
Mar 27, 2025	0.0233	0.0233	0.0231	0.0231	1,402	+0.00(+1.32%)
Mar 26, 2025	0.0220	0.0240	0.0220	0.0228	4,170	+0.00(+3.64%)
Mar 25, 2025	0.0254	0.0254	0.0220	0.0220	26,033	-0.00(-17.60%)
Mar 24, 2025	0.0267	0.0267	0.0230	0.0267	7,999	+0.00(+20.27%)
Mar 21, 2025	0.0223	0.0280	0.0222	0.0222	1,117	-0.01(-21.28%)
Mar 20, 2025	0.0284	0.0284	0.0220	0.0282	8,104	-0.00(-1.74%)
Mar 19, 2025	0.0289	0.0289	0.0220	0.0287	10,999	-0.00(-2.05%)
Mar 18, 2025	0.0298	0.0298	0.0226	0.0293	1,558	-0.00(-8.72%)
Mar 17, 2025	0.0338	0.0338	0.0220	0.0321	136,599	+0.00(+9.93%)
Mar 14, 2025	0.0292	0.0292	0.0292	0.0292	307	+0.00(+1.39%)
Mar 13, 2025	0.0335	0.0335	0.0288	0.0288	1,849	-0.00(-5.57%)
Mar 12, 2025	0.0340	0.0340	0.0305	0.0305	1,623	+0.00(+0.00%)
Mar 11, 2025	0.0305	0.0305	0.0305	0.0305	105	-0.00(-3.79%)
Mar 10, 2025	0.0348	0.0348	0.0317	0.0317	770	+0.00(+12.81%)
Mar 07, 2025	0.0310	0.0310	0.0222	0.0281	78,414	-0.00(-8.47%)
Mar 06, 2025	0.0386	0.0386	0.0305	0.0307	78,439	+0.00(+2.33%)
Mar 05, 2025	0.0306	0.0385	0.0289	0.0300	40,566	-0.01(-22.28%)
Mar 04, 2025	0.0338	0.0387	0.0307	0.0386	18,298	+0.00(+10.60%)
Mar 03, 2025	0.0354	0.0371	0.0290	0.0349	19,929	+0.00(+3.87%)
Feb 28, 2025	0.0387	0.0399	0.0336	0.0336	18,322	-0.00(-8.94%)
Feb 27, 2025	0.0400	0.0401	0.0337	0.0369	148,858	+0.00(+0.27%)
Feb 26, 2025	0.0470	0.0470	0.0326	0.0368	9,924	-0.01(-15.79%)
Feb 25, 2025	0.0476	0.0480	0.0300	0.0437	9,994	+0.01(+31.23%)
Feb 24, 2025	0.0490	0.0490	0.0300	0.0333	6,937	-0.01(-14.83%)
Feb 21, 2025	0.0360	0.0400	0.0360	0.0391	53,833	+0.00(+8.61%)
Feb 20, 2025	0.0327	0.0458	0.0324	0.0360	22,751	-0.00(-1.64%)
Feb 19, 2025	0.0344	0.0490	0.0322	0.0366	10,606	+0.00(+5.48%)
Feb 18, 2025	0.0300	0.0400	0.0300	0.0347	20,329	+0.00(+10.51%)
Feb 14, 2025	0.0325	0.0358	0.0314	0.0314	17,416	-0.00(-12.53%)
Feb 13, 2025	0.0305	0.0359	0.0304	0.0359	23,840	+0.00(+9.12%)
Feb 12, 2025	0.0364	0.0364	0.0304	0.0329	29,720	+0.00(+5.11%)
Feb 11, 2025	0.0316	0.0400	0.0304	0.0313	133,059	+0.00(+2.62%)
Feb 10, 2025	0.0380	0.0399	0.0275	0.0305	74,178	-0.00(-5.86%)
Feb 07, 2025	0.0300	0.0340	0.0265	0.0324	48,949	-0.00(-4.42%)
Feb 06, 2025	0.0350	0.0350	0.0252	0.0339	79,890	+0.01(+25.09%)
Feb 05, 2025	0.0293	0.0320	0.0264	0.0271	61,288	-0.00(-7.51%)
Feb 04, 2025	0.0268	0.0293	0.0250	0.0293	15,178	+0.00(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

Historical Prices