Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

3.510 -0.100 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.620	3.675	3.450	3.510	60,475	-0.10(-2.77%)
Dec 04, 2025	3.430	3.740	3.420	3.610	79,835	+0.18(+5.25%)
Dec 03, 2025	3.390	3.530	3.060	3.430	155,611	+0.06(+1.78%)
Dec 02, 2025	3.300	3.444	3.250	3.370	66,190	+0.16(+4.98%)
Dec 01, 2025	3.400	3.450	3.210	3.210	46,335	-0.33(-9.32%)
Nov 28, 2025	3.430	3.610	3.420	3.540	55,861	+0.11(+3.21%)
Nov 26, 2025	3.350	3.590	3.310	3.430	85,023	+0.14(+4.26%)
Nov 25, 2025	3.250	3.480	3.190	3.290	47,191	+0.09(+2.81%)
Nov 24, 2025	3.250	3.418	3.145	3.200	92,043	-0.05(-1.54%)
Nov 21, 2025	3.490	3.490	3.210	3.250	97,459	-0.24(-6.88%)
Nov 20, 2025	3.730	3.830	3.450	3.490	136,607	-0.20(-5.42%)
Nov 19, 2025	3.540	3.900	3.450	3.690	149,991	+0.21(+6.03%)
Nov 18, 2025	3.270	3.540	3.175	3.480	96,122	+0.24(+7.41%)
Nov 17, 2025	3.630	3.634	3.160	3.240	174,471	-0.45(-12.31%)
Nov 14, 2025	3.570	3.860	3.570	3.695	82,430	+0.07(+2.07%)
Nov 13, 2025	4.250	4.338	3.600	3.620	177,979	-0.62(-14.52%)
Nov 12, 2025	4.050	4.280	4.000	4.235	118,425	+0.20(+4.83%)
Nov 11, 2025	4.620	4.620	4.000	4.040	189,449	-0.60(-12.93%)
Nov 10, 2025	4.280	4.725	4.256	4.640	138,893	+0.49(+11.81%)
Nov 07, 2025	3.810	4.210	3.630	4.150	226,437	+0.25(+6.41%)
Nov 06, 2025	4.080	4.184	3.860	3.900	157,924	-0.14(-3.47%)
Nov 05, 2025	3.790	4.230	3.730	4.040	250,281	+0.26(+6.88%)
Nov 04, 2025	3.900	4.000	3.693	3.780	568,378	-0.19(-4.79%)
Nov 03, 2025	4.010	4.380	3.900	3.970	2,314,654	-0.43(-9.77%)
Oct 31, 2025	4.670	4.832	4.350	4.400	233,601	-0.25(-5.38%)
Oct 30, 2025	4.820	5.020	4.550	4.650	184,264	-0.28(-5.68%)
Oct 29, 2025	4.910	5.200	4.719	4.930	113,301	-0.01(-0.20%)
Oct 28, 2025	4.760	4.980	4.500	4.940	159,779	+0.15(+3.13%)
Oct 27, 2025	5.000	5.000	4.500	4.790	139,151	-0.14(-2.84%)
Oct 24, 2025	4.920	5.220	4.802	4.930	184,257	+0.16(+3.35%)
Oct 23, 2025	4.550	4.860	4.420	4.770	221,720	+0.25(+5.53%)
Oct 22, 2025	4.340	4.610	4.180	4.520	328,553	-0.15(-3.21%)
Oct 21, 2025	5.180	5.271	4.350	4.670	1,001,362	-0.60(-11.39%)
Oct 20, 2025	5.310	5.550	4.834	5.270	303,696	-0.04(-0.75%)
Oct 17, 2025	4.910	5.450	4.800	5.310	440,985	+0.05(+0.95%)
Oct 16, 2025	6.050	6.050	4.760	5.260	639,108	-0.84(-13.77%)
Oct 15, 2025	6.960	7.670	5.610	6.100	1,082,790	-0.99(-13.96%)
Oct 14, 2025	5.460	7.450	5.400	7.090	3,786,921	+1.95(+37.94%)
Oct 13, 2025	3.990	5.390	3.945	5.140	1,325,984	+1.29(+33.51%)
Oct 10, 2025	3.890	4.230	3.780	3.850	222,372	-0.07(-1.79%)
Oct 09, 2025	4.310	4.310	3.842	3.920	216,276	-0.26(-6.22%)
Oct 08, 2025	4.010	4.313	4.010	4.180	177,643	+0.19(+4.76%)
Oct 07, 2025	4.060	4.280	3.821	3.990	239,767	-0.01(-0.25%)
Oct 06, 2025	3.750	4.170	3.750	4.000	532,736	+0.34(+9.29%)
Oct 03, 2025	3.200	3.720	3.180	3.660	476,853	+0.47(+14.73%)
Oct 02, 2025	3.290	3.300	3.100	3.190	145,154	-0.04(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stardust Power Inc. - Common Stock (NQ:SDST)

Historical Prices