Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0900 0.0900 0.0899 0.0900 3,777 +0.00(+0.00%)
Jan 08, 2026 0.0914 0.0930 0.0850 0.0900 21,680 -0.03(-23.40%)
Jan 07, 2026 0.0951 0.1250 0.0951 0.1175 7,435 -0.01(-11.19%)
Jan 06, 2026 0.0906 0.1323 0.0902 0.1323 6,771 -0.02(-14.04%)
Jan 05, 2026 0.0936 0.1539 0.0850 0.1539 7,947 +0.06(+64.42%)
Jan 02, 2026 0.0854 0.0936 0.0854 0.0936 1,228 -0.01(-6.31%)
Dec 31, 2025 0.1000 0.1000 0.0850 0.0999 62,841 -0.01(-13.05%)
Dec 30, 2025 0.1204 0.1204 0.1149 0.1149 8,649 +0.00(+0.09%)
Dec 29, 2025 0.1205 0.1205 0.1148 0.1148 1,043 -0.04(-28.16%)
Dec 26, 2025 0.1600 0.1631 0.1147 0.1598 7,703 +0.05(+39.32%)
Dec 24, 2025 0.1148 0.1148 0.1147 0.1147 1,299 +0.00(+0.00%)
Dec 23, 2025 0.1147 0.1147 0.1147 0.1147 1,183 +0.01(+14.70%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 603 -0.01(-9.09%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 31,261 -0.00(-2.91%)
Dec 17, 2025 0.1102 0.1149 0.1100 0.1133 13,809 -0.01(-5.43%)
Dec 16, 2025 0.1198 0.1198 0.1198 0.1198 482 +0.01(+8.71%)
Dec 15, 2025 0.1250 0.1250 0.1102 0.1102 4,004 -0.01(-11.77%)
Dec 12, 2025 0.1298 0.1298 0.1249 0.1249 9,381 -0.00(-3.78%)
Dec 11, 2025 0.1298 0.1298 0.1298 0.1298 103 +0.00(+0.39%)
Dec 10, 2025 0.1300 0.1300 0.1250 0.1293 6,841 -0.00(-0.84%)
Dec 09, 2025 0.1180 0.1304 0.1180 0.1304 1,203 +0.02(+18.55%)
Dec 08, 2025 0.1276 0.1306 0.1100 0.1100 22,266 -0.02(-13.73%)
Dec 05, 2025 0.1306 0.1306 0.1275 0.1275 2,103 +0.00(+0.00%)
Dec 04, 2025 0.1339 0.1339 0.1275 0.1275 747 -0.01(-4.14%)
Dec 03, 2025 0.1275 0.1399 0.1275 0.1330 4,808 +0.01(+4.31%)
Dec 02, 2025 0.1400 0.1400 0.1275 0.1275 5,166 -0.00(-0.86%)
Dec 01, 2025 0.1600 0.1600 0.1275 0.1286 28,133 -0.03(-20.47%)
Nov 28, 2025 0.1500 0.1617 0.1500 0.1617 7,275 -0.01(-3.75%)
Nov 25, 2025 0.1680 65 -0.01(-3.23%)
Nov 24, 2025 0.1736 0.1736 0.1736 0.1736 106 +0.00(+0.06%)
Nov 21, 2025 0.1735 0.1766 0.1735 0.1735 2,203 +0.01(+5.02%)
Nov 19, 2025 0.1652 4 -0.01(-6.35%)
Nov 18, 2025 0.1899 0.1899 0.1651 0.1764 9,124 +0.01(+6.91%)
Nov 17, 2025 0.2010 0.2010 0.1650 0.1650 92,381 -0.01(-6.09%)
Nov 14, 2025 0.1733 0.1757 0.1733 0.1757 1,169 -0.01(-7.28%)
Nov 13, 2025 0.1895 0.2045 0.1815 0.1895 6,202 -0.00(-0.21%)
Nov 11, 2025 0.1899 38 +0.00(+2.21%)
Nov 10, 2025 0.1898 0.1900 0.1750 0.1858 130,193 -0.01(-3.18%)
Nov 07, 2025 0.1800 0.1919 0.1730 0.1919 141,695 +0.02(+10.29%)
Nov 06, 2025 0.1856 0.1856 0.1712 0.1740 2,627 -0.02(-8.18%)
Nov 05, 2025 0.1895 0.1895 0.1895 0.1895 5,040 +0.02(+10.69%)
Nov 04, 2025 0.1798 0.1798 0.1711 0.1712 3,904 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.