Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crown LNG Holdings Limited - Ordinary Shares (NQ:CGBS)

0.0668 +0.0016 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0649	0.0700	0.0646	0.0668	14,877,162	+0.00(+2.45%)
Jul 10, 2025	0.0650	0.0683	0.0627	0.0652	10,877,748	+0.00(+1.87%)
Jul 09, 2025	0.0633	0.0740	0.0622	0.0640	28,891,388	+0.00(+1.27%)
Jul 08, 2025	0.0641	0.0664	0.0614	0.0632	6,852,837	-0.00(-0.78%)
Jul 07, 2025	0.0650	0.0662	0.0620	0.0637	7,677,271	-0.00(-2.00%)
Jul 03, 2025	0.0667	0.0686	0.0641	0.0650	4,473,570	-0.00(-2.40%)
Jul 02, 2025	0.0710	0.0710	0.0615	0.0666	9,257,470	-0.00(-4.17%)
Jul 01, 2025	0.0688	0.0732	0.0688	0.0695	6,526,225	-0.00(-0.71%)
Jun 30, 2025	0.0710	0.0713	0.0669	0.0700	7,999,281	-0.00(-0.14%)
Jun 27, 2025	0.0750	0.0750	0.0688	0.0701	8,619,772	-0.00(-6.16%)
Jun 26, 2025	0.0837	0.0837	0.0735	0.0747	13,337,965	-0.01(-12.53%)
Jun 25, 2025	0.0905	0.0909	0.0810	0.0854	15,178,111	-0.01(-6.26%)
Jun 24, 2025	0.0906	0.1000	0.0850	0.0911	33,694,752	-0.02(-17.93%)
Jun 23, 2025	0.0951	0.1742	0.0940	0.1110	393,650,272	+0.02(+20.13%)
Jun 20, 2025	0.0982	0.0982	0.0899	0.0924	12,443,718	-0.01(-11.41%)
Jun 18, 2025	0.1050	0.1120	0.0972	0.1043	18,828,340	-0.01(-6.04%)
Jun 17, 2025	0.0960	0.1210	0.0926	0.1110	72,151,344	+0.02(+15.99%)
Jun 16, 2025	0.1000	0.1098	0.0927	0.0957	110,414,712	-0.02(-14.93%)
Jun 13, 2025	0.1536	0.1679	0.1100	0.1125	788,418,688	+0.03(+33.93%)
Jun 12, 2025	0.0799	0.0925	0.0760	0.0840	38,656,944	+0.01(+11.85%)
Jun 11, 2025	0.0810	0.0830	0.0750	0.0751	16,117,026	-0.01(-8.08%)
Jun 10, 2025	0.0758	0.0880	0.0722	0.0817	59,793,516	+0.01(+14.27%)
Jun 09, 2025	0.0750	0.0758	0.0707	0.0715	10,901,630	-0.00(-0.97%)
Jun 06, 2025	0.0680	0.0738	0.0645	0.0722	14,626,791	+0.01(+13.34%)
Jun 05, 2025	0.0661	0.0670	0.0612	0.0637	9,098,514	-0.00(-3.63%)
Jun 04, 2025	0.0669	0.0717	0.0648	0.0661	5,284,106	-0.01(-7.29%)
Jun 03, 2025	0.0695	0.0730	0.0695	0.0713	4,902,111	+0.00(+0.71%)
Jun 02, 2025	0.0700	0.0853	0.0666	0.0708	12,382,720	+0.00(+5.67%)
May 30, 2025	0.0681	0.0708	0.0616	0.0670	6,981,266	-0.00(-1.90%)
May 29, 2025	0.0774	0.0774	0.0651	0.0683	16,973,668	-0.01(-10.37%)
May 28, 2025	0.0814	0.1200	0.0700	0.0762	486,393,056	+0.02(+31.38%)
May 27, 2025	0.0700	0.0701	0.0579	0.0580	10,803,207	-0.01(-15.08%)
May 23, 2025	0.0739	0.0739	0.0666	0.0683	3,853,241	-0.00(-5.79%)
May 22, 2025	0.0729	0.0747	0.0711	0.0725	3,893,508	-0.00(-5.84%)
May 21, 2025	0.0719	0.0814	0.0719	0.0770	14,120,381	+0.00(+5.19%)
May 20, 2025	0.0744	0.0800	0.0700	0.0732	12,385,035	-0.00(-0.54%)
May 19, 2025	0.0725	0.0745	0.0678	0.0736	36,676,012	+0.00(+6.05%)
May 16, 2025	0.0975	0.1700	0.0634	0.0694	199,527,792	-0.02(-24.07%)
May 15, 2025	0.1026	0.1049	0.0817	0.0914	7,465,004	-0.02(-16.30%)
May 14, 2025	0.1117	0.1179	0.1022	0.1092	8,959,095	-0.01(-10.34%)
May 13, 2025	0.1313	0.1498	0.1202	0.1218	122,077,888	+0.00(+1.67%)
May 12, 2025	0.1202	0.1230	0.1153	0.1198	1,598,438	+0.01(+5.46%)
May 09, 2025	0.1175	0.1175	0.1106	0.1136	1,095,259	-0.00(-3.81%)
May 08, 2025	0.1220	0.1220	0.1163	0.1181	964,270	-0.00(-0.08%)
May 07, 2025	0.1300	0.1300	0.1180	0.1182	454,048	-0.01(-4.68%)
May 06, 2025	0.1200	0.1249	0.1156	0.1240	760,554	+0.01(+4.64%)
May 05, 2025	0.1280	0.1280	0.1168	0.1185	1,164,385	-0.00(-2.23%)
May 02, 2025	0.1220	0.1250	0.1185	0.1212	811,500	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown LNG Holdings Limited - Ordinary Shares (NQ:CGBS)

Historical Prices