Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

QMMM Holdings Limited - Class A Ordinary Shares (NQ:QMMM)

119.40 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025				119.40	0	+19.40(+19.40%)
Sep 25, 2025	93.85	103.87	90.51	100.00	371,200	+5.00(+5.26%)
Sep 24, 2025	108.00	108.00	90.51	95.00	393,154	-14.00(-12.84%)
Sep 23, 2025	104.10	109.00	95.02	109.00	403,906	+3.10(+2.93%)
Sep 22, 2025	86.79	114.00	86.00	105.90	646,473	+23.06(+27.84%)
Sep 19, 2025	94.99	98.00	76.17	82.84	325,766	-6.18(-6.94%)
Sep 18, 2025	95.91	103.95	85.60	89.02	318,291	-16.62(-15.73%)
Sep 17, 2025	84.21	119.00	79.05	105.64	602,334	+17.64(+20.05%)
Sep 16, 2025	71.53	95.00	70.76	88.00	575,385	+16.25(+22.65%)
Sep 15, 2025	77.86	81.73	65.31	71.75	507,243	-2.47(-3.33%)
Sep 12, 2025	108.51	128.00	71.00	74.22	1,648,343	-1.31(-1.73%)
Sep 11, 2025	109.61	112.40	62.05	75.53	697,079	-33.97(-31.02%)
Sep 10, 2025	81.00	155.22	80.77	109.50	2,274,651	-97.50(-47.10%)
Sep 09, 2025	14.95	303.00	8.200	207.00	14,552,200	+195.73(+1736.73%)
Sep 08, 2025	7.600	11.50	7.100	11.27	2,528,412	+3.66(+48.09%)
Sep 05, 2025	6.900	7.800	6.880	7.610	2,663,547	+0.49(+6.88%)
Sep 04, 2025	7.070	7.480	6.620	7.120	1,042,437	+0.14(+2.01%)
Sep 03, 2025	7.200	7.280	5.890	6.980	3,122,429	+0.46(+7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QMMM Holdings Limited - Class A Ordinary Shares (NQ:QMMM)

Historical Prices