Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TNF Pharmaceuticals, Inc. - Common Stock (NQ:TNFA)

0.1090 -0.0080 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1181	0.1181	0.1049	0.1090	10,692,540	-0.01(-6.84%)
Jul 10, 2025	0.1200	0.1288	0.1119	0.1170	8,758,336	-0.01(-7.36%)
Jul 09, 2025	0.1200	0.1345	0.1196	0.1263	8,956,663	+0.01(+5.25%)
Jul 08, 2025	0.1100	0.1235	0.1114	0.1200	3,051,296	+0.01(+6.01%)
Jul 07, 2025	0.1200	0.1237	0.1099	0.1132	3,968,729	-0.01(-4.23%)
Jul 03, 2025	0.1123	0.1250	0.1123	0.1182	3,407,295	+0.00(+2.07%)
Jul 02, 2025	0.1181	0.1239	0.1008	0.1158	3,247,008	-0.01(-6.23%)
Jul 01, 2025	0.1200	0.1274	0.1178	0.1235	3,740,961	+0.00(+0.57%)
Jun 30, 2025	0.1300	0.1300	0.1186	0.1228	2,931,611	-0.01(-5.54%)
Jun 27, 2025	0.1240	0.1334	0.1147	0.1300	5,364,854	+0.00(+3.59%)
Jun 26, 2025	0.1300	0.1366	0.1211	0.1255	3,834,090	-0.01(-8.79%)
Jun 25, 2025	0.1338	0.1552	0.1252	0.1376	7,819,555	-0.00(-1.57%)
Jun 24, 2025	0.1339	0.1435	0.1251	0.1398	8,701,082	+0.00(+1.30%)
Jun 23, 2025	0.1353	0.1469	0.1320	0.1380	3,731,664	-0.00(-1.08%)
Jun 20, 2025	0.1353	0.1477	0.1353	0.1395	1,496,260	-0.00(-0.21%)
Jun 18, 2025	0.1308	0.1470	0.1308	0.1398	1,840,132	-0.01(-6.68%)
Jun 17, 2025	0.1440	0.1541	0.1416	0.1498	1,740,812	+0.00(+2.60%)
Jun 16, 2025	0.1387	0.1490	0.1307	0.1460	1,500,510	+0.01(+6.57%)
Jun 13, 2025	0.1472	0.1510	0.1301	0.1370	4,016,900	-0.02(-10.57%)
Jun 12, 2025	0.1600	0.1627	0.1300	0.1532	6,667,174	-0.01(-6.76%)
Jun 11, 2025	0.1685	0.1765	0.1590	0.1643	7,930,433	-0.01(-6.70%)
Jun 10, 2025	0.1821	0.3356	0.1695	0.1761	90,708,496	+0.01(+4.20%)
Jun 09, 2025	0.1630	0.1940	0.1590	0.1690	6,572,753	+0.00(+0.60%)
Jun 06, 2025	0.1560	0.1720	0.1560	0.1680	1,368,236	+0.01(+5.26%)
Jun 05, 2025	0.1645	0.1689	0.1567	0.1596	1,631,283	-0.00(-2.62%)
Jun 04, 2025	0.1629	0.1681	0.1610	0.1639	1,132,844	-0.00(-2.32%)
Jun 03, 2025	0.1694	0.1717	0.1628	0.1678	1,779,697	-0.00(-1.87%)
Jun 02, 2025	0.1564	0.1848	0.1564	0.1710	12,815,589	+0.01(+6.61%)
May 30, 2025	0.1750	0.1750	0.1601	0.1604	616,941	-0.01(-3.14%)
May 29, 2025	0.1715	0.1719	0.1609	0.1656	643,003	-0.01(-4.00%)
May 28, 2025	0.1711	0.1733	0.1605	0.1725	669,842	-0.00(-0.23%)
May 27, 2025	0.1692	0.1733	0.1550	0.1729	935,849	-0.00(-0.86%)
May 23, 2025	0.1649	0.1759	0.1633	0.1744	1,125,653	+0.01(+7.06%)
May 22, 2025	0.1630	0.1630	0.1522	0.1629	837,124	+0.01(+5.92%)
May 21, 2025	0.1830	0.1894	0.1509	0.1538	3,253,836	-0.03(-14.13%)
May 20, 2025	0.1850	0.1930	0.1750	0.1791	2,749,015	-0.02(-10.14%)
May 19, 2025	0.1837	0.2090	0.1780	0.1993	6,903,081	+0.01(+5.51%)
May 16, 2025	0.1972	0.1990	0.1800	0.1889	3,355,200	-0.01(-4.26%)
May 15, 2025	0.2100	0.2100	0.1900	0.1973	4,353,743	-0.02(-10.52%)
May 14, 2025	0.1781	0.2210	0.1781	0.2205	17,844,092	+0.04(+23.39%)
May 13, 2025	0.1960	0.1960	0.1765	0.1787	1,187,983	-0.02(-8.83%)
May 12, 2025	0.1888	0.2000	0.1753	0.1960	1,954,024	+0.01(+3.16%)
May 09, 2025	0.1890	0.1950	0.1830	0.1900	1,234,724	-0.01(-3.36%)
May 08, 2025	0.1930	0.2095	0.1801	0.1966	2,801,090	+0.00(+2.08%)
May 07, 2025	0.1970	0.1981	0.1823	0.1926	767,479	-0.01(-2.97%)
May 06, 2025	0.1922	0.2100	0.1906	0.1985	1,620,136	+0.00(+2.48%)
May 05, 2025	0.2000	0.2070	0.1864	0.1937	2,021,350	-0.01(-3.73%)
May 02, 2025	0.2060	0.2386	0.1996	0.2012	3,680,848	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TNF Pharmaceuticals, Inc. - Common Stock (NQ:TNFA)

Historical Prices