Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - American Depositary Shares (NQ:NVA)

12.27 +0.20 (+1.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 12.09 12.26 11.85 12.07 43,630 +0.09(+0.75%)
Sep 11, 2025 12.16 12.18 11.50 11.98 26,911 -0.21(-1.76%)
Sep 10, 2025 12.66 12.66 11.87 12.20 43,876 -0.04(-0.37%)
Sep 09, 2025 12.77 13.00 11.72 12.24 109,256 -0.31(-2.47%)
Sep 08, 2025 12.00 12.79 11.75 12.55 97,275 +1.15(+10.11%)
Sep 05, 2025 11.31 11.61 11.13 11.40 27,974 +0.07(+0.64%)
Sep 04, 2025 11.84 12.02 11.16 11.32 33,305 -0.39(-3.29%)
Sep 03, 2025 11.80 12.00 11.41 11.71 16,812 -0.09(-0.76%)
Sep 02, 2025 11.68 11.80 11.25 11.80 52,121 +0.53(+4.70%)
Aug 29, 2025 11.05 11.47 10.95 11.27 17,853 +0.02(+0.18%)
Aug 28, 2025 11.34 11.34 11.02 11.25 18,092 -0.01(-0.09%)
Aug 27, 2025 11.15 11.54 10.91 11.26 21,753 +0.30(+2.74%)
Aug 26, 2025 11.48 11.49 10.71 10.96 24,881 -0.49(-4.28%)
Aug 25, 2025 10.70 11.45 10.70 11.45 37,050 +0.81(+7.61%)
Aug 22, 2025 11.06 11.39 10.51 10.64 135,747 -0.36(-3.27%)
Aug 21, 2025 9.890 11.25 9.890 11.00 296,166 +1.08(+10.89%)
Aug 20, 2025 10.00 10.03 9.690 9.920 53,794 -0.22(-2.17%)
Aug 19, 2025 11.00 11.15 10.03 10.14 78,473 -0.99(-8.89%)
Aug 18, 2025 11.84 11.99 10.90 11.13 33,595 -0.31(-2.71%)
Aug 15, 2025 11.09 11.96 11.07 11.44 19,707 +0.16(+1.42%)
Aug 14, 2025 11.52 11.69 11.00 11.28 84,243 -0.25(-2.17%)
Aug 13, 2025 11.99 12.20 11.36 11.53 48,478 -0.64(-5.26%)
Aug 12, 2025 12.51 12.96 11.75 12.17 92,331 -0.33(-2.64%)
Aug 11, 2025 13.00 13.07 12.50 12.50 70,747 -0.46(-3.55%)
Aug 08, 2025 12.85 13.40 12.50 12.96 119,982 +0.59(+4.77%)
Aug 07, 2025 13.00 13.00 12.20 12.37 58,709 -0.49(-3.81%)
Aug 06, 2025 12.40 13.00 12.20 12.86 85,664 +0.66(+5.41%)
Aug 05, 2025 12.35 12.95 12.00 12.20 96,174 +0.25(+2.09%)
Aug 04, 2025 11.79 12.50 11.35 11.95 111,218 +0.52(+4.55%)
Aug 01, 2025 11.37 12.19 11.08 11.43 73,675 +0.40(+3.63%)
Jul 31, 2025 12.05 12.41 10.90 11.03 77,563 -1.21(-9.89%)
Jul 30, 2025 11.35 12.50 10.96 12.24 164,100 +1.34(+12.29%)
Jul 29, 2025 10.29 11.09 10.15 10.90 104,463 +0.99(+9.99%)
Jul 28, 2025 10.17 10.18 9.760 9.910 23,798 -0.08(-0.80%)
Jul 25, 2025 9.910 10.18 9.775 9.990 28,658 -0.20(-1.96%)
Jul 24, 2025 10.20 10.20 9.850 10.19 78,751 +0.44(+4.51%)
Jul 23, 2025 9.900 10.30 9.640 9.750 81,340 +0.12(+1.25%)
Jul 22, 2025 9.440 9.990 9.140 9.630 70,743 +0.25(+2.61%)
Jul 21, 2025 9.300 9.460 9.130 9.385 83,607 -0.02(-0.16%)
Jul 18, 2025 9.750 9.800 9.310 9.400 52,955 -0.20(-2.08%)
Jul 17, 2025 9.500 9.720 9.250 9.600 99,290 +0.44(+4.80%)
Jul 16, 2025 9.250 9.740 8.900 9.160 142,453 -0.12(-1.29%)
Jul 15, 2025 8.990 9.390 8.400 9.280 508,321 -1.25(-11.87%)
Jul 14, 2025 11.50 11.65 10.25 10.53 48,376 -0.75(-6.67%)
Jul 11, 2025 11.25 12.33 11.24 11.28 26,043 -0.12(-1.03%)
Jul 10, 2025 10.80 12.00 10.80 11.40 23,667 +0.60(+5.56%)
Jul 09, 2025 11.21 11.46 10.58 10.80 32,486 -0.46(-4.09%)
Jul 08, 2025 11.21 11.63 11.21 11.26 8,853 -0.16(-1.40%)
Jul 07, 2025 12.00 12.00 11.16 11.42 14,530 -0.68(-5.65%)
Jul 03, 2025 12.20 12.30 12.10 12.10 3,378 -0.13(-1.03%)
Jul 02, 2025 12.25 13.09 12.23 12.23 2,065 -0.17(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.