Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BloomZ Inc. - Ordinary Shares (NQ: BLMZ )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.9300 1.100 0.8800 1.050 102,907 +0.13(+14.19%)
Aug 28, 2024 0.9800 1.040 0.8390 0.9195 131,880 -0.14(-13.25%)
Aug 27, 2024 1.170 1.190 0.9629 1.060 134,806 -0.09(-7.83%)
Aug 26, 2024 1.400 1.450 1.150 1.150 125,749 -0.29(-20.14%)
Aug 23, 2024 1.250 1.440 1.230 1.440 125,759 +0.16(+12.50%)
Aug 22, 2024 1.200 1.325 1.150 1.280 130,900 +0.12(+10.34%)
Aug 21, 2024 1.110 1.200 1.100 1.160 78,416 -0.03(-2.34%)
Aug 20, 2024 1.200 1.250 1.140 1.188 78,589 +0.01(+0.76%)
Aug 19, 2024 1.170 1.220 1.075 1.179 144,080 +0.02(+1.62%)
Aug 16, 2024 1.210 1.220 1.110 1.160 86,127 -0.04(-3.33%)
Aug 15, 2024 1.280 1.280 1.171 1.200 40,935 -0.03(-2.45%)
Aug 14, 2024 1.280 1.340 1.230 1.230 73,008 -0.08(-6.38%)
Aug 13, 2024 1.280 1.400 1.210 1.314 67,603 +0.06(+5.11%)
Aug 12, 2024 1.270 1.500 1.230 1.250 76,637 -0.03(-2.04%)
Aug 09, 2024 1.220 1.290 1.200 1.276 32,741 +0.02(+1.27%)
Aug 08, 2024 1.340 1.400 1.220 1.260 63,101 -0.06(-4.55%)
Aug 07, 2024 1.240 1.390 1.200 1.320 125,878 +0.03(+2.33%)
Aug 06, 2024 1.370 1.370 1.230 1.290 107,295 -0.08(-5.84%)
Aug 05, 2024 1.350 1.500 1.280 1.370 457,902 -0.41(-23.03%)
Aug 02, 2024 1.460 1.790 1.380 1.780 591,393 +0.26(+17.11%)
Aug 01, 2024 1.560 1.600 1.400 1.520 233,054 -0.07(-4.40%)
Jul 31, 2024 1.820 1.980 1.550 1.590 526,773 -0.08(-4.79%)
Jul 30, 2024 2.250 2.290 1.550 1.670 627,764 -0.90(-35.02%)
Jul 29, 2024 3.010 3.080 2.521 2.570 705,718 -0.40(-13.47%)
Jul 26, 2024 3.440 3.480 2.800 2.970 1,380,440 -0.29(-8.90%)
Jul 25, 2024 2.660 4.300 2.600 3.260 13,101,890 +0.81(+33.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.