Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2x Long MSTR ETF (NQ:MSTX)

25.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	23.85	25.20	23.00	25.17	7,402,683	+2.01(+8.68%)
Apr 14, 2026	23.34	25.18	22.80	23.16	4,213,641	+1.64(+7.62%)
Apr 13, 2026	19.71	21.55	19.23	21.52	3,410,166	+1.18(+5.80%)
Apr 10, 2026	20.85	21.49	19.97	20.34	2,822,083	-0.15(-0.73%)
Apr 09, 2026	20.13	21.54	19.51	20.49	6,669,029	+0.19(+0.94%)
Apr 08, 2026	21.94	22.20	19.66	20.30	3,947,250	+1.32(+6.95%)
Apr 07, 2026	19.49	19.89	18.12	18.98	3,150,961	-1.24(-6.13%)
Apr 06, 2026	19.22	20.44	18.88	20.22	3,098,308	+2.31(+12.90%)
Apr 02, 2026	17.89	18.75	16.85	17.91	2,957,386	-0.94(-4.99%)
Apr 01, 2026	19.91	19.92	18.43	18.85	4,519,686	-0.70(-3.58%)
Mar 31, 2026	18.98	19.66	17.37	19.55	4,236,234	+1.05(+5.68%)
Mar 30, 2026	21.03	21.32	18.32	18.50	2,446,816	-1.49(-7.45%)
Mar 27, 2026	21.31	21.52	19.30	19.99	3,183,222	-2.36(-10.56%)
Mar 26, 2026	23.68	24.50	22.26	22.35	1,900,121	-2.19(-8.92%)
Mar 25, 2026	25.03	26.18	23.76	24.54	2,344,254	+0.96(+4.07%)
Mar 24, 2026	24.47	24.91	22.91	23.58	2,069,494	-0.68(-2.80%)
Mar 23, 2026	24.45	24.90	22.89	24.26	3,685,590	+0.81(+3.45%)
Mar 20, 2026	24.83	24.84	22.92	23.45	3,268,634	-0.91(-3.74%)
Mar 19, 2026	23.25	24.97	22.58	24.36	3,059,014	+21.84(+866.67%)
Mar 18, 2026	2.700	2.770	2.520	2.520	100,821,512	-0.38(-13.10%)
Mar 17, 2026	2.740	2.990	2.720	2.900	127,490,584	+0.10(+3.57%)
Mar 16, 2026	2.720	2.830	2.650	2.800	124,660,128	+0.28(+11.11%)
Mar 13, 2026	2.670	2.790	2.480	2.520	154,970,400	+0.08(+3.28%)
Mar 12, 2026	2.435	2.500	2.300	2.440	112,606,568	-0.04(-1.61%)
Mar 11, 2026	2.540	2.640	2.370	2.480	114,439,304	-0.01(-0.40%)
Mar 10, 2026	2.620	2.640	2.400	2.490	102,157,712	-0.02(-0.80%)
Mar 09, 2026	2.410	2.560	2.380	2.510	83,321,688	+0.19(+8.19%)
Mar 06, 2026	2.375	2.430	2.260	2.320	86,223,696	-0.25(-9.73%)
Mar 05, 2026	2.760	2.815	2.500	2.570	98,451,328	-0.24(-8.54%)
Mar 04, 2026	2.720	2.930	2.670	2.810	102,723,784	+0.48(+20.60%)
Mar 03, 2026	2.355	2.480	2.160	2.330	90,698,360	-0.18(-7.17%)
Mar 02, 2026	2.220	2.610	2.220	2.510	99,116,160	+0.26(+11.56%)
Feb 27, 2026	2.220	2.300	2.190	2.250	53,920,456	-0.13(-5.46%)
Feb 26, 2026	2.400	2.470	2.210	2.380	74,474,720	-0.09(-3.64%)
Feb 25, 2026	2.275	2.550	2.240	2.470	89,332,648	+0.37(+17.62%)
Feb 24, 2026	2.010	2.170	1.900	2.100	67,976,080	+0.02(+0.96%)
Feb 23, 2026	2.220	2.310	2.040	2.080	71,554,472	-0.25(-10.73%)
Feb 20, 2026	2.320	2.518	2.275	2.330	72,458,048	+0.05(+2.19%)
Feb 19, 2026	2.075	2.300	2.020	2.280	83,336,752	+0.14(+6.54%)
Feb 18, 2026	2.230	2.390	2.095	2.140	65,943,256	-0.12(-5.31%)
Feb 17, 2026	2.280	2.390	2.160	2.260	71,564,496	-0.19(-7.76%)
Feb 13, 2026	2.230	2.510	2.180	2.450	91,009,328	+0.36(+17.22%)
Feb 12, 2026	2.250	2.290	2.015	2.090	63,714,928	-0.11(-5.00%)
Feb 11, 2026	2.490	2.500	2.130	2.200	80,178,504	-0.27(-10.93%)
Feb 10, 2026	2.492	2.710	2.455	2.470	81,031,936	-0.20(-7.49%)
Feb 09, 2026	2.260	2.720	2.180	2.670	125,693,368	+0.13(+5.12%)
Feb 06, 2026	1.930	2.570	1.915	2.540	121,449,344	+0.87(+52.10%)
Feb 05, 2026	2.200	2.270	1.570	1.670	117,320,704	-0.88(-34.51%)
Feb 04, 2026	2.600	2.621	2.230	2.550	79,318,752	-0.18(-6.59%)
Feb 03, 2026	3.030	3.030	2.450	2.730	82,408,880	-0.28(-9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2x Long MSTR ETF (NQ:MSTX)

Historical Prices