Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

2.690 -1.310 (-32.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 4.550 4.815 3.870 4.000 108,190 -0.28(-6.54%)
Apr 09, 2025 4.040 4.500 3.650 4.280 148,333 +0.24(+5.94%)
Apr 08, 2025 4.750 5.000 4.040 4.040 84,822 -0.50(-11.01%)
Apr 07, 2025 4.600 4.700 4.100 4.540 123,322 -0.17(-3.61%)
Apr 04, 2025 5.010 5.384 4.455 4.710 140,170 -0.33(-6.55%)
Apr 03, 2025 5.300 5.650 5.000 5.040 221,659 -0.68(-11.89%)
Apr 02, 2025 5.640 6.200 5.450 5.720 208,063 +0.31(+5.73%)
Apr 01, 2025 6.690 6.690 5.250 5.410 177,230 -0.79(-12.74%)
Mar 31, 2025 6.300 6.940 6.000 6.200 63,568 -0.13(-2.05%)
Mar 28, 2025 6.920 7.012 6.170 6.330 43,597 -0.55(-7.99%)
Mar 27, 2025 7.230 7.360 6.765 6.880 63,944 -0.47(-6.39%)
Mar 26, 2025 7.850 7.964 7.200 7.350 43,705 -0.40(-5.16%)
Mar 25, 2025 8.240 8.240 7.500 7.750 102,478 -0.35(-4.32%)
Mar 24, 2025 8.420 8.480 7.600 8.100 156,329 -0.32(-3.80%)
Mar 21, 2025 6.620 8.500 6.280 8.420 191,863 +2.00(+31.15%)
Mar 20, 2025 6.860 6.860 6.260 6.420 80,483 -0.48(-6.96%)
Mar 19, 2025 6.640 7.300 6.590 6.900 101,719 +0.30(+4.55%)
Mar 18, 2025 6.800 7.150 6.510 6.600 43,145 -0.32(-4.62%)
Mar 17, 2025 7.000 7.420 6.706 6.920 73,328 -0.47(-6.36%)
Mar 14, 2025 7.030 7.890 6.500 7.390 75,900 +0.52(+7.57%)
Mar 13, 2025 6.510 7.000 5.960 6.870 73,893 +0.35(+5.37%)
Mar 12, 2025 7.010 7.090 6.510 6.520 59,585 -0.23(-3.41%)
Mar 11, 2025 7.230 7.450 6.650 6.750 82,317 -0.26(-3.71%)
Mar 10, 2025 7.250 7.550 6.500 7.010 100,014 -0.57(-7.52%)
Mar 07, 2025 7.740 8.530 7.176 7.580 276,155 -0.13(-1.69%)
Mar 06, 2025 6.050 8.018 6.004 7.710 423,920 +1.66(+27.44%)
Mar 05, 2025 5.500 6.300 5.060 6.050 270,762 +0.85(+16.35%)
Mar 04, 2025 5.150 5.600 5.056 5.200 233,567 +0.05(+0.97%)
Mar 03, 2025 5.690 5.936 5.084 5.150 253,207 -0.11(-2.09%)
Feb 28, 2025 5.340 5.580 5.260 5.260 192,360 -0.10(-1.87%)
Feb 27, 2025 5.990 6.000 5.250 5.360 148,435 -0.15(-2.72%)
Feb 26, 2025 5.700 5.950 5.500 5.510 161,075 -0.15(-2.65%)
Feb 25, 2025 5.990 6.175 5.360 5.660 321,188 -0.35(-5.82%)
Feb 24, 2025 6.820 7.000 5.600 6.010 383,432 -0.95(-13.65%)
Feb 21, 2025 8.410 8.704 6.910 6.960 488,539 -2.28(-24.68%)
Feb 20, 2025 11.00 11.10 9.000 9.240 291,796 -1.66(-15.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.