Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

6.325 +0.465 (+7.94%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.600 6.065 5.600 5.860 10,702 -0.02(-0.34%)
Mar 31, 2025 5.450 6.670 5.450 5.880 24,779 +0.03(+0.51%)
Mar 28, 2025 5.700 5.990 5.600 5.850 10,384 -0.05(-0.85%)
Mar 27, 2025 5.300 6.020 5.150 5.900 22,305 +0.65(+12.27%)
Mar 26, 2025 5.000 5.700 4.820 5.255 19,116 +0.43(+9.02%)
Mar 25, 2025 5.600 5.600 4.820 4.820 23,004 -0.73(-13.15%)
Mar 24, 2025 5.590 5.990 5.350 5.550 22,570 -0.25(-4.31%)
Mar 21, 2025 5.400 6.150 5.300 5.800 16,032 +0.30(+5.45%)
Mar 20, 2025 5.450 5.500 5.380 5.500 1,226 -0.26(-4.51%)
Mar 19, 2025 5.310 6.150 5.310 5.760 13,099 +0.33(+6.08%)
Mar 18, 2025 5.839 5.839 5.300 5.430 4,323 -0.17(-3.10%)
Mar 17, 2025 5.840 5.880 5.320 5.604 12,503 +0.07(+1.34%)
Mar 14, 2025 5.700 5.781 4.940 5.530 9,411 -0.15(-2.64%)
Mar 13, 2025 6.000 6.090 5.680 5.680 5,308 -0.24(-4.05%)
Mar 12, 2025 6.000 6.590 5.907 5.920 13,268 -0.25(-4.13%)
Mar 11, 2025 6.270 6.270 5.900 6.175 4,048 -0.30(-4.63%)
Mar 10, 2025 6.460 6.600 6.200 6.475 9,600 -0.16(-2.34%)
Mar 07, 2025 6.700 6.903 6.630 6.630 2,117 +0.02(+0.23%)
Mar 06, 2025 6.610 6.614 6.614 6.614 440 -0.31(-4.41%)
Mar 05, 2025 6.600 6.920 6.400 6.920 2,405 +0.51(+7.96%)
Mar 04, 2025 6.540 6.570 6.410 6.410 3,440 -0.32(-4.75%)
Mar 03, 2025 7.500 7.500 6.600 6.730 8,985 -0.03(-0.44%)
Feb 28, 2025 6.214 7.125 6.214 6.760 19,500 +0.11(+1.65%)
Feb 27, 2025 6.590 6.660 6.200 6.650 11,737 +0.06(+0.91%)
Feb 26, 2025 6.200 6.590 6.200 6.590 3,151 +0.26(+4.11%)
Feb 25, 2025 6.300 6.378 6.210 6.330 2,610 -0.00(-0.02%)
Feb 24, 2025 6.300 6.634 6.300 6.331 6,990 -0.07(-1.08%)
Feb 21, 2025 6.200 6.445 6.200 6.400 3,418 +0.00(+0.00%)
Feb 20, 2025 6.400 6.410 6.300 6.400 2,010 -0.04(-0.62%)
Feb 19, 2025 6.410 6.490 6.390 6.440 2,824 +0.01(+0.16%)
Feb 18, 2025 6.550 6.650 6.344 6.430 10,318 +0.05(+0.82%)
Feb 14, 2025 6.300 6.378 6.298 6.378 6,130 +0.27(+4.38%)
Feb 13, 2025 6.210 6.300 6.110 6.110 4,391 -0.14(-2.24%)
Feb 12, 2025 6.200 6.250 6.120 6.250 4,536 +0.25(+4.17%)
Feb 11, 2025 6.200 6.200 6.000 6.000 5,154 -0.18(-2.98%)
Feb 10, 2025 6.010 6.230 6.007 6.184 7,078 +0.22(+3.76%)
Feb 07, 2025 6.220 6.229 5.918 5.960 2,713 -0.05(-0.83%)
Feb 06, 2025 6.220 6.220 5.800 6.010 2,781 -0.01(-0.17%)
Feb 05, 2025 6.100 6.200 6.000 6.020 4,517 +0.02(+0.33%)
Feb 04, 2025 6.100 6.190 6.000 6.000 2,313 +0.05(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.