Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

0.8000 -0.0600 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8500 0.9499 0.7600 0.8000 745,355 -0.06(-6.98%)
Apr 01, 2025 0.7970 0.9900 0.7500 0.8600 2,271,899 -0.07(-7.53%)
Mar 31, 2025 1.000 1.170 0.7895 0.9300 70,250,896 +0.27(+39.85%)
Mar 28, 2025 0.6945 0.6945 0.6100 0.6650 348,953 +0.01(+1.53%)
Mar 27, 2025 0.6501 0.6600 0.6000 0.6550 231,587 +0.02(+2.34%)
Mar 26, 2025 0.8200 0.9400 0.5890 0.6400 1,277,173 -0.15(-19.40%)
Mar 25, 2025 0.7800 0.9800 0.7101 0.7940 460,755 +0.08(+11.83%)
Mar 24, 2025 0.6500 0.7214 0.6300 0.7100 150,943 +0.09(+14.52%)
Mar 21, 2025 0.6194 0.6510 0.6058 0.6200 15,447 +0.01(+1.64%)
Mar 20, 2025 0.6000 0.6500 0.6005 0.6100 49,645 -0.01(-2.09%)
Mar 19, 2025 0.6000 0.6230 0.5600 0.6230 130,652 +0.05(+9.09%)
Mar 18, 2025 0.5800 0.6060 0.5710 0.5711 78,568 -0.02(-2.87%)
Mar 17, 2025 0.7300 0.7489 0.5506 0.5880 302,803 -0.15(-19.89%)
Mar 14, 2025 0.7800 0.7800 0.6970 0.7340 66,546 -0.01(-0.81%)
Mar 13, 2025 0.7900 0.7900 0.7169 0.7400 34,139 -0.05(-6.21%)
Mar 12, 2025 0.7500 0.7999 0.7202 0.7890 40,657 +0.04(+5.20%)
Mar 11, 2025 0.8800 0.8868 0.6920 0.7500 127,918 -0.14(-15.73%)
Mar 10, 2025 0.9588 0.9588 0.8600 0.8900 50,271 -0.05(-5.32%)
Mar 07, 2025 1.035 1.035 0.9100 0.9400 103,465 -0.08(-7.84%)
Mar 06, 2025 1.030 1.040 1.000 1.020 22,379 -0.01(-0.96%)
Mar 05, 2025 1.070 1.160 0.9218 1.030 76,120 -0.06(-5.51%)
Mar 04, 2025 1.020 1.140 1.020 1.090 54,376 +0.05(+4.81%)
Mar 03, 2025 1.135 1.170 1.020 1.040 27,795 -0.15(-12.61%)
Feb 28, 2025 1.150 1.200 1.110 1.190 12,636 +0.00(+0.00%)
Feb 27, 2025 1.180 1.210 1.100 1.190 24,075 +0.01(+0.85%)
Feb 26, 2025 1.230 1.230 1.165 1.180 13,941 -0.01(-0.84%)
Feb 25, 2025 1.180 1.205 1.150 1.190 23,210 -0.06(-4.80%)
Feb 24, 2025 1.170 1.290 1.170 1.250 150,447 +0.08(+6.84%)
Feb 21, 2025 1.200 1.200 1.150 1.170 45,075 -0.03(-2.50%)
Feb 20, 2025 1.230 1.250 1.161 1.200 16,322 +0.00(+0.00%)
Feb 19, 2025 1.200 1.250 1.150 1.200 69,923 +0.02(+1.69%)
Feb 18, 2025 1.220 1.282 1.150 1.180 53,274 -0.07(-5.60%)
Feb 14, 2025 1.280 1.280 1.230 1.250 17,407 -0.03(-2.34%)
Feb 13, 2025 1.250 1.329 1.205 1.280 33,744 +0.05(+4.07%)
Feb 12, 2025 1.180 1.330 1.160 1.230 53,954 +0.04(+3.36%)
Feb 11, 2025 1.192 1.240 1.180 1.190 29,058 -0.01(-0.83%)
Feb 10, 2025 1.190 1.280 1.150 1.200 48,716 +0.02(+1.69%)
Feb 07, 2025 1.170 1.235 1.155 1.180 31,706 -0.01(-0.84%)
Feb 06, 2025 1.200 1.349 1.170 1.190 62,992 -0.07(-5.56%)
Feb 05, 2025 1.280 1.288 1.170 1.260 29,758 +0.00(+0.00%)
Feb 04, 2025 1.190 1.320 1.150 1.260 62,700 +0.04(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.