Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

9.010 -6.450 (-41.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	12.74	12.82	8.710	9.010	12,153,592	-6.45(-41.72%)
Feb 13, 2025	16.75	17.20	14.05	15.46	40,467,672	+2.49(+19.20%)
Feb 12, 2025	10.73	14.45	10.57	12.97	94,184,576	+4.57(+54.40%)
Feb 11, 2025	4.300	11.51	3.950	8.400	194,542,352	+5.30(+170.97%)
Feb 10, 2025	3.570	3.570	3.060	3.100	155,555	-0.30(-8.82%)
Feb 07, 2025	3.360	3.600	3.270	3.400	184,947	-0.04(-1.16%)
Feb 06, 2025	3.440	3.500	3.320	3.440	81,206	-0.03(-0.86%)
Feb 05, 2025	3.730	3.730	3.402	3.470	61,506	-0.15(-4.14%)
Feb 04, 2025	3.630	3.740	3.510	3.620	74,635	-0.02(-0.55%)
Feb 03, 2025	3.210	3.850	3.180	3.640	333,189	+0.35(+10.64%)
Jan 31, 2025	3.740	3.740	3.270	3.290	194,612	-0.26(-7.32%)
Jan 30, 2025	3.660	3.720	3.400	3.550	101,428	+0.07(+2.01%)
Jan 29, 2025	3.580	3.660	3.400	3.480	79,276	+0.01(+0.29%)
Jan 28, 2025	3.650	3.660	3.450	3.470	69,985	-0.10(-2.80%)
Jan 27, 2025	3.530	3.700	3.340	3.570	202,329	-0.08(-2.19%)
Jan 24, 2025	3.340	3.940	3.302	3.650	1,458,502	+0.40(+12.31%)
Jan 23, 2025	3.200	3.560	2.950	3.250	221,535	-0.24(-6.88%)
Jan 22, 2025	3.750	3.750	3.490	3.490	234,936	-0.21(-5.68%)
Jan 21, 2025	3.990	3.990	3.430	3.700	524,069	-0.15(-3.90%)
Jan 17, 2025	4.150	4.150	3.710	3.850	709,951	-0.06(-1.53%)
Jan 16, 2025	3.700	4.180	3.601	3.910	1,283,845	+0.21(+5.68%)
Jan 15, 2025	3.000	3.900	2.800	3.700	3,677,401	+0.55(+17.46%)
Jan 14, 2025	4.490	5.800	2.850	3.150	131,154,168	+1.25(+65.79%)
Jan 13, 2025	2.170	2.214	1.860	1.900	142,316	-0.37(-16.30%)
Jan 10, 2025	2.400	2.429	2.010	2.270	5,383,674	-0.09(-3.81%)
Jan 08, 2025	2.570	2.740	2.330	2.360	21,910	-0.23(-8.88%)
Jan 07, 2025	2.670	2.701	2.510	2.590	58,569	+0.00(+0.00%)
Jan 06, 2025	2.700	2.829	2.540	2.590	33,267	-0.04(-1.52%)
Jan 03, 2025	2.650	2.690	2.510	2.630	36,645	+0.07(+2.73%)
Jan 02, 2025	2.760	2.760	2.520	2.560	32,138	-0.09(-3.40%)
Dec 31, 2024				2.650	0	+0.00(+0.00%)
Dec 30, 2024	2.650	2.780	2.620	2.650	63,464	+0.03(+1.15%)
Dec 27, 2024	2.680	2.838	2.495	2.620	21,803	-0.08(-2.96%)
Dec 26, 2024	2.700	2.850	2.500	2.700	125,218	+0.16(+6.30%)
Dec 24, 2024	2.470	2.600	2.340	2.540	61,221	+0.09(+3.67%)
Dec 23, 2024	2.400	2.580	2.330	2.450	106,537	+0.12(+5.15%)
Dec 20, 2024	2.420	2.595	2.310	2.330	52,782	-0.10(-4.12%)
Dec 19, 2024	2.580	2.612	2.321	2.430	32,617	-0.11(-4.33%)
Dec 18, 2024	2.800	3.030	2.460	2.540	42,784	-0.22(-7.97%)
Dec 17, 2024	3.068	3.068	2.690	2.760	62,964	-0.19(-6.44%)
Dec 16, 2024	3.150	3.149	2.930	2.950	59,804	-0.18(-5.75%)
Dec 13, 2024	2.950	3.250	2.950	3.130	48,991	+0.18(+6.10%)
Dec 12, 2024	2.960	3.170	2.889	2.950	28,736	-0.04(-1.34%)
Dec 11, 2024	2.970	3.070	2.900	2.990	38,919	+0.04(+1.36%)
Dec 10, 2024	3.070	3.159	2.940	2.950	47,894	-0.14(-4.53%)
Dec 09, 2024	3.120	3.220	3.010	3.090	59,616	-0.04(-1.28%)
Dec 06, 2024	3.064	3.176	3.028	3.130	24,483	+0.07(+2.29%)
Dec 05, 2024	3.209	3.209	3.017	3.060	23,428	-0.14(-4.38%)
Dec 04, 2024	3.370	3.389	3.050	3.200	59,671	+0.09(+2.77%)
Dec 03, 2024	3.160	3.380	3.100	3.114	60,850	-0.10(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

Historical Prices