Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

7.410 -1.140 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	8.250	8.677	7.359	7.410	343,582	-1.14(-13.33%)
Feb 18, 2025	9.515	10.00	8.300	8.550	290,542	-0.47(-5.21%)
Feb 14, 2025	10.63	10.63	8.790	9.020	483,746	-1.63(-15.31%)
Feb 13, 2025	11.31	12.44	10.18	10.65	494,457	-0.86(-7.47%)
Feb 12, 2025	11.49	11.70	10.77	11.51	434,825	-0.64(-5.27%)
Feb 11, 2025	12.00	13.62	11.44	12.15	650,687	-0.10(-0.82%)
Feb 10, 2025	10.94	14.50	10.68	12.25	1,690,951	+0.93(+8.22%)
Feb 07, 2025	12.57	13.58	10.70	11.32	2,946,058	-3.18(-21.93%)
Feb 06, 2025	11.51	18.00	10.66	14.50	35,600,832	+5.92(+69.00%)
Feb 05, 2025	6.500	10.05	5.750	8.580	17,372,984	+1.87(+27.87%)
Feb 04, 2025	5.840	7.280	4.760	6.710	78,376,368	+3.53(+111.01%)
Feb 03, 2025	3.110	3.310	2.974	3.180	57,942	+0.07(+2.25%)
Jan 31, 2025	2.960	3.270	2.960	3.110	37,050	+0.09(+2.98%)
Jan 30, 2025	2.940	3.123	2.898	3.020	46,704	+0.08(+2.72%)
Jan 29, 2025	2.900	3.000	2.900	2.940	12,481	+0.01(+0.34%)
Jan 28, 2025	3.040	3.060	2.890	2.930	41,818	+0.02(+0.69%)
Jan 27, 2025	3.220	3.220	2.901	2.910	53,991	-0.35(-10.74%)
Jan 24, 2025	3.300	3.490	3.160	3.260	32,008	-0.04(-1.21%)
Jan 23, 2025	3.480	3.480	3.260	3.300	44,445	-0.18(-5.17%)
Jan 22, 2025	3.780	3.780	3.410	3.480	44,337	-0.09(-2.52%)
Jan 21, 2025	3.400	3.570	3.150	3.570	49,120	+0.15(+4.39%)
Jan 17, 2025	3.300	3.490	3.261	3.420	42,615	+0.11(+3.32%)
Jan 16, 2025	3.300	3.550	3.220	3.310	67,146	-0.01(-0.30%)
Jan 15, 2025	3.350	3.458	3.220	3.320	105,942	+0.04(+1.22%)
Jan 14, 2025	3.340	3.500	3.200	3.280	38,874	-0.10(-2.96%)
Jan 13, 2025	3.530	3.748	3.300	3.380	51,841	-0.16(-4.52%)
Jan 10, 2025	3.720	3.840	3.522	3.540	64,144	-0.22(-5.85%)
Jan 08, 2025	3.800	3.980	3.530	3.760	88,032	-0.13(-3.34%)
Jan 07, 2025	4.000	4.000	3.728	3.890	111,473	+0.05(+1.30%)
Jan 06, 2025	3.880	4.090	3.840	3.840	78,044	-0.17(-4.24%)
Jan 03, 2025	4.130	4.370	3.900	4.010	62,145	-0.07(-1.72%)
Jan 02, 2025	3.800	4.090	3.750	4.080	69,619	+0.40(+10.87%)
Dec 31, 2024				3.680	0	-0.36(-8.91%)
Dec 30, 2024	4.260	4.320	3.660	4.040	187,118	-0.02(-0.49%)
Dec 27, 2024	3.650	4.670	3.520	4.060	645,531	+0.57(+16.33%)
Dec 26, 2024	3.360	3.500	3.200	3.490	162,451	+0.17(+5.12%)
Dec 24, 2024	3.260	3.405	3.050	3.320	99,339	+0.11(+3.43%)
Dec 23, 2024	3.090	3.483	3.010	3.210	272,929	+0.21(+7.00%)
Dec 20, 2024	4.020	4.020	2.700	3.000	1,031,831	-0.67(-18.14%)
Dec 19, 2024	3.180	3.670	3.150	3.665	536,974	+0.21(+6.23%)
Dec 18, 2024	4.160	5.700	3.400	3.450	562,363	-0.78(-18.44%)
Dec 17, 2024	4.100	4.540	4.100	4.230	107,354	+0.08(+1.93%)
Dec 16, 2024	4.190	4.350	4.070	4.150	19,948	+0.09(+2.22%)
Dec 13, 2024	4.110	4.500	4.050	4.060	51,295	-0.15(-3.56%)
Dec 12, 2024	4.360	4.450	4.030	4.210	45,688	-0.05(-1.17%)
Dec 11, 2024	4.280	4.530	4.250	4.260	35,908	+0.00(+0.00%)
Dec 10, 2024	4.140	4.382	4.040	4.260	94,214	+0.12(+2.90%)
Dec 09, 2024	4.340	4.630	4.010	4.140	46,336	-0.09(-2.13%)
Dec 06, 2024	4.479	4.479	4.170	4.230	46,827	-0.06(-1.40%)
Dec 05, 2024	4.230	4.440	4.060	4.290	174,989	+0.01(+0.23%)
Dec 04, 2024	4.500	4.500	4.050	4.280	58,658	-0.19(-4.25%)
Dec 03, 2024	4.410	4.825	4.310	4.470	40,711	-0.06(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

Historical Prices