Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ: SLXN )

1.280 -0.100 (-7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.370 1.370 1.270 1.280 485,058 -0.10(-7.25%)
Mar 12, 2025 1.280 1.381 1.250 1.380 543,746 +0.12(+9.52%)
Mar 11, 2025 1.340 1.360 1.221 1.260 864,007 -0.11(-8.03%)
Mar 10, 2025 1.290 1.401 1.200 1.370 926,720 +0.04(+3.01%)
Mar 07, 2025 1.260 1.360 1.160 1.330 1,460,847 +0.12(+9.92%)
Mar 06, 2025 1.390 1.450 1.210 1.210 2,191,875 -0.24(-16.55%)
Mar 05, 2025 1.560 1.780 1.300 1.450 84,865,936 +0.34(+30.63%)
Mar 04, 2025 1.020 1.140 0.9800 1.110 683,439 +0.06(+5.71%)
Mar 03, 2025 1.090 1.110 1.000 1.050 818,486 -0.02(-1.87%)
Feb 28, 2025 1.050 1.135 1.030 1.070 645,535 -0.04(-3.60%)
Feb 27, 2025 1.110 1.180 1.000 1.110 1,313,188 -0.04(-3.48%)
Feb 26, 2025 1.210 1.210 1.050 1.150 3,461,605 -0.08(-6.50%)
Feb 25, 2025 1.050 1.530 0.8713 1.230 87,589,552 +0.48(+64.00%)
Feb 24, 2025 0.8200 0.8333 0.7358 0.7500 378,404 -0.09(-11.23%)
Feb 21, 2025 0.8950 0.9100 0.8300 0.8449 484,920 -0.05(-5.07%)
Feb 20, 2025 0.9900 1.003 0.8400 0.8900 533,171 -0.10(-9.89%)
Feb 19, 2025 1.060 1.080 0.9373 0.9877 771,279 -0.04(-4.11%)
Feb 18, 2025 1.100 1.189 1.030 1.030 599,352 -0.05(-4.63%)
Feb 14, 2025 1.250 1.276 1.020 1.080 1,603,550 -0.19(-14.96%)
Feb 13, 2025 1.320 1.350 1.250 1.270 821,968 -0.08(-5.93%)
Feb 12, 2025 1.340 1.400 1.330 1.350 575,068 -0.03(-2.17%)
Feb 11, 2025 1.400 1.440 1.250 1.380 2,480,292 +0.07(+5.34%)
Feb 10, 2025 1.290 1.410 1.250 1.310 1,550,997 +0.05(+3.97%)
Feb 07, 2025 1.410 1.450 1.260 1.260 1,389,462 -0.18(-12.50%)
Feb 06, 2025 1.510 1.670 1.430 1.440 7,672,258 +0.07(+5.11%)
Feb 05, 2025 1.200 1.740 1.200 1.370 9,101,738 +0.12(+9.60%)
Feb 04, 2025 1.500 1.620 1.200 1.250 3,062,266 -0.32(-20.38%)
Feb 03, 2025 1.690 1.730 1.550 1.570 2,290,115 -0.33(-17.37%)
Jan 31, 2025 2.180 2.400 1.900 1.900 9,267,300 -0.15(-7.32%)
Jan 30, 2025 2.230 2.300 1.870 2.050 14,419,946 -1.09(-34.71%)
Jan 29, 2025 2.170 3.450 1.840 3.140 329,057,216 +1.79(+132.59%)
Jan 28, 2025 1.210 1.560 1.000 1.350 237,880,848 +0.77(+132.76%)
Jan 27, 2025 0.6500 0.6500 0.5750 0.5800 804,909 -0.08(-12.58%)
Jan 24, 2025 0.6700 0.7277 0.6450 0.6635 718,849 +0.01(+0.82%)
Jan 23, 2025 0.7579 0.7580 0.6515 0.6581 1,794,218 -0.08(-11.27%)
Jan 22, 2025 0.7876 0.7979 0.7320 0.7417 548,121 -0.03(-3.68%)
Jan 21, 2025 0.8600 0.8600 0.7500 0.7700 2,008,592 -0.11(-12.50%)
Jan 17, 2025 0.9400 0.9400 0.8400 0.8800 968,394 -0.06(-6.38%)
Jan 16, 2025 1.250 1.250 0.8500 0.9400 7,472,888 -0.62(-39.74%)
Jan 15, 2025 1.780 1.810 1.502 1.560 7,893,158 -0.21(-11.86%)
Jan 14, 2025 1.860 1.940 1.760 1.770 262,813 -0.08(-4.32%)
Jan 13, 2025 2.180 2.210 1.750 1.850 7,186,209 -0.09(-4.64%)
Jan 10, 2025 1.950 2.050 1.800 1.940 68,614 +0.00(+0.00%)
Jan 08, 2025 2.100 2.140 1.930 1.940 86,059 -0.16(-7.62%)
Jan 07, 2025 2.260 2.370 2.100 2.100 90,136 -0.16(-7.08%)
Jan 06, 2025 2.150 2.330 2.150 2.260 177,053 +0.11(+5.12%)
Jan 03, 2025 2.040 2.160 1.980 2.150 72,134 +0.16(+8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.