Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.100	1.100	1.020	1.020	17,308	-0.02(-1.92%)
Apr 14, 2026	1.030	1.060	0.9701	1.040	47,216	+0.05(+5.03%)
Apr 13, 2026	1.070	1.070	0.9900	0.9902	52,361	-0.06(-5.70%)
Apr 10, 2026	1.150	1.160	1.040	1.050	37,048	-0.06(-5.41%)
Apr 09, 2026	1.120	1.150	1.090	1.110	101,513	-0.01(-0.89%)
Apr 08, 2026	1.230	1.230	1.110	1.120	38,995	+0.00(+0.00%)
Apr 07, 2026	1.150	1.185	1.110	1.120	19,060	-0.03(-2.61%)
Apr 06, 2026	1.200	1.200	1.140	1.150	704,183	-0.06(-4.96%)
Apr 02, 2026	1.230	1.260	1.180	1.210	20,680	-0.01(-0.82%)
Apr 01, 2026	1.320	1.320	1.180	1.220	67,844	-0.06(-4.69%)
Mar 31, 2026	1.180	1.280	1.170	1.280	47,730	+0.12(+10.34%)
Mar 30, 2026	1.220	1.290	1.122	1.160	14,835	-0.06(-4.92%)
Mar 27, 2026	1.340	1.342	1.200	1.220	25,327	-0.09(-6.87%)
Mar 26, 2026	1.420	1.420	1.275	1.310	43,900	-0.11(-7.75%)
Mar 25, 2026	1.360	1.420	1.320	1.420	38,374	+0.08(+5.97%)
Mar 24, 2026	1.260	1.355	1.070	1.340	216,818	+0.07(+5.51%)
Mar 23, 2026	1.310	1.310	1.230	1.270	25,113	+0.05(+4.10%)
Mar 20, 2026	1.480	1.480	1.210	1.220	63,535	-0.22(-15.21%)
Mar 19, 2026	1.500	1.500	1.304	1.439	69,276	-0.09(-5.96%)
Mar 18, 2026	1.610	1.610	1.514	1.530	4,498	-0.03(-1.92%)
Mar 17, 2026	1.590	1.600	1.560	1.560	6,435	-0.01(-0.64%)
Mar 16, 2026	1.620	1.637	1.550	1.570	20,196	-0.03(-2.18%)
Mar 13, 2026	1.749	1.749	1.600	1.605	27,172	-0.06(-3.68%)
Mar 12, 2026	1.840	1.881	1.650	1.666	32,287	-0.21(-11.37%)
Mar 11, 2026	1.870	1.969	1.865	1.880	10,148	+0.00(+0.00%)
Mar 10, 2026	1.950	2.020	1.830	1.880	32,549	-0.08(-4.08%)
Mar 09, 2026	1.670	2.040	1.670	1.960	83,780	+0.23(+13.29%)
Mar 06, 2026	1.650	1.810	1.650	1.730	22,221	+0.08(+4.85%)
Mar 05, 2026	1.650	1.700	1.620	1.650	30,835	-0.03(-1.79%)
Mar 04, 2026	1.700	1.720	1.680	1.680	18,802	+0.02(+1.06%)
Mar 03, 2026	1.680	1.709	1.640	1.662	7,713	-0.07(-3.91%)
Mar 02, 2026	1.650	1.730	1.625	1.730	14,282	+0.00(+0.29%)
Feb 27, 2026	1.750	1.750	1.680	1.725	2,703	-0.01(-0.86%)
Feb 26, 2026	1.660	1.740	1.600	1.740	26,002	+0.09(+5.45%)
Feb 25, 2026	1.550	1.670	1.490	1.650	62,762	+0.15(+10.00%)
Feb 24, 2026	1.460	1.510	1.450	1.500	6,377	+0.08(+5.63%)
Feb 23, 2026	1.540	1.599	1.420	1.420	36,874	-0.14(-8.97%)
Feb 20, 2026	1.570	1.640	1.521	1.560	22,864	-0.02(-1.27%)
Feb 19, 2026	1.610	1.610	1.570	1.580	6,939	+0.00(+0.00%)
Feb 18, 2026	1.610	1.636	1.580	1.580	8,052	+0.00(+0.00%)
Feb 17, 2026	1.590	1.735	1.580	1.580	17,063	-0.01(-0.63%)
Feb 13, 2026	1.600	1.636	1.540	1.590	50,822	+0.01(+0.63%)
Feb 12, 2026	1.680	1.690	1.550	1.580	26,610	-0.07(-4.24%)
Feb 11, 2026	1.670	1.790	1.600	1.650	29,025	+0.00(+0.00%)
Feb 10, 2026	1.690	1.810	1.650	1.650	44,126	-0.10(-5.71%)
Feb 09, 2026	1.730	1.800	1.710	1.750	64,559	+0.14(+8.70%)
Feb 06, 2026	1.610	1.726	1.580	1.610	22,904	+0.10(+6.62%)
Feb 05, 2026	1.700	1.801	1.510	1.510	43,345	-0.22(-12.72%)
Feb 04, 2026	1.810	1.840	1.700	1.730	12,484	-0.04(-2.26%)
Feb 03, 2026	1.830	1.880	1.755	1.770	27,249	-0.03(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

Historical Prices