Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

1.780 +0.010 (+0.56%)

Streaming Delayed Price Updated: 1:54 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.830	1.880	1.755	1.770	27,249	-0.03(-1.67%)
Feb 02, 2026	1.840	1.850	1.760	1.800	16,071	-0.03(-1.64%)
Jan 30, 2026	1.960	1.990	1.800	1.830	108,351	-0.13(-6.63%)
Jan 29, 2026	2.030	2.040	1.870	1.960	48,235	-0.08(-3.92%)
Jan 28, 2026	2.090	2.090	2.020	2.040	14,302	-0.05(-2.39%)
Jan 27, 2026	1.980	2.140	1.970	2.090	37,341	+0.08(+4.24%)
Jan 26, 2026	2.200	2.200	1.970	2.005	51,444	-0.17(-7.60%)
Jan 23, 2026	2.180	2.248	2.150	2.170	21,169	+0.02(+0.93%)
Jan 22, 2026	2.150	2.210	2.140	2.150	7,983	+0.04(+1.90%)
Jan 21, 2026	2.270	2.300	2.030	2.110	42,466	-0.13(-5.80%)
Jan 20, 2026	2.300	2.360	2.080	2.240	16,653	-0.03(-1.32%)
Jan 16, 2026	2.440	2.489	2.240	2.270	38,364	-0.17(-6.97%)
Jan 15, 2026	2.140	2.570	1.930	2.440	290,561	+0.32(+15.09%)
Jan 14, 2026	2.100	2.140	2.100	2.120	12,165	+0.01(+0.47%)
Jan 13, 2026	2.140	2.150	2.070	2.110	38,245	-0.01(-0.47%)
Jan 12, 2026	2.070	2.160	2.070	2.120	16,386	+0.00(+0.00%)
Jan 09, 2026	2.200	2.200	2.090	2.120	22,415	+0.02(+0.95%)
Jan 08, 2026	2.120	2.160	2.070	2.100	25,275	+0.00(+0.00%)
Jan 07, 2026	2.120	2.180	2.063	2.100	13,404	-0.01(-0.47%)
Jan 06, 2026	2.200	2.300	2.075	2.110	32,732	-0.09(-4.09%)
Jan 05, 2026	1.930	2.400	1.930	2.200	141,183	+0.32(+17.02%)
Jan 02, 2026	1.940	1.950	1.825	1.880	43,659	-0.04(-2.08%)
Dec 31, 2025	1.700	2.000	1.649	1.920	121,586	+0.19(+10.98%)
Dec 30, 2025	2.030	2.030	1.730	1.730	131,726	-0.35(-16.79%)
Dec 29, 2025	2.280	2.280	2.060	2.079	53,749	-0.21(-9.21%)
Dec 26, 2025	2.330	2.330	2.214	2.290	36,168	-0.07(-2.97%)
Dec 24, 2025	2.400	2.440	2.270	2.360	50,889	-0.06(-2.48%)
Dec 23, 2025	2.500	2.500	2.402	2.420	10,954	-0.07(-2.81%)
Dec 22, 2025	2.370	2.540	2.320	2.490	41,494	+0.09(+3.75%)
Dec 19, 2025	2.420	2.470	2.252	2.400	25,527	-0.03(-1.23%)
Dec 18, 2025	2.520	2.576	2.270	2.430	107,987	-0.14(-5.45%)
Dec 17, 2025	2.630	2.693	2.510	2.570	38,299	-0.04(-1.53%)
Dec 16, 2025	2.650	2.650	2.484	2.610	22,290	+0.03(+1.16%)
Dec 15, 2025	2.910	2.910	2.531	2.580	61,396	-0.23(-8.19%)
Dec 12, 2025	3.040	3.046	2.760	2.810	24,536	-0.23(-7.57%)
Dec 11, 2025	2.990	3.060	2.950	3.040	47,372	+0.02(+0.66%)
Dec 10, 2025	3.130	3.130	2.901	3.020	48,540	-0.04(-1.31%)
Dec 09, 2025	3.070	3.080	2.970	3.060	22,391	-0.01(-0.33%)
Dec 08, 2025	3.020	3.090	2.902	3.070	27,202	+0.05(+1.66%)
Dec 05, 2025	3.180	3.225	2.980	3.020	42,435	-0.15(-4.64%)
Dec 04, 2025	2.750	3.238	2.665	3.167	115,880	+0.42(+15.16%)
Dec 03, 2025	2.560	2.880	2.517	2.750	90,797	+0.20(+7.84%)
Dec 02, 2025	2.880	2.880	2.440	2.550	57,730	-0.21(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

Historical Prices