Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ:YXT)

0.9750 -0.0050 (-0.51%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.9700 0.9900 0.9500 0.9800 15,292 +0.01(+0.77%)
Mar 28, 2025 0.9825 0.9825 0.9650 0.9725 6,828 -0.03(-2.75%)
Mar 27, 2025 1.000 1.000 0.9601 1.000 53,734 +0.00(+0.00%)
Mar 26, 2025 0.9700 1.000 0.9600 1.000 67,041 +0.03(+3.09%)
Mar 25, 2025 0.9900 1.000 0.9500 0.9700 35,892 -0.03(-3.00%)
Mar 24, 2025 1.090 1.090 1.000 1.000 214,452 -0.13(-11.50%)
Mar 21, 2025 1.010 1.130 1.010 1.130 223,023 +0.13(+13.00%)
Mar 20, 2025 1.000 1.008 0.9911 1.000 2,377 -0.01(-0.99%)
Mar 19, 2025 1.000 1.010 0.9952 1.010 9,241 +0.03(+3.05%)
Mar 18, 2025 0.9800 1.020 0.9800 0.9801 54,687 +0.01(+1.04%)
Mar 17, 2025 0.9900 1.040 0.9700 0.9700 116,497 -0.02(-2.02%)
Mar 14, 2025 0.9209 0.9998 0.9209 0.9900 6,791 +0.07(+7.84%)
Mar 13, 2025 0.9140 1.000 0.9000 0.9180 46,890 +0.02(+2.65%)
Mar 12, 2025 0.9470 0.9500 0.8750 0.8943 12,523 +0.02(+2.78%)
Mar 11, 2025 0.9456 0.9456 0.8300 0.8701 15,720 -0.02(-2.49%)
Mar 10, 2025 1.010 1.115 0.8300 0.8923 168,597 -0.11(-10.77%)
Mar 07, 2025 1.230 1.240 0.9500 1.000 286,702 -0.33(-24.81%)
Mar 06, 2025 1.490 1.520 1.250 1.330 113,060 -0.22(-14.19%)
Mar 05, 2025 1.620 1.650 1.489 1.550 73,364 -0.10(-6.06%)
Mar 04, 2025 1.700 1.700 1.600 1.650 24,506 -0.09(-5.17%)
Mar 03, 2025 1.700 1.750 1.700 1.740 32,783 +0.04(+2.35%)
Feb 28, 2025 1.720 1.800 1.690 1.700 62,666 -0.08(-4.49%)
Feb 27, 2025 1.940 1.940 1.780 1.780 27,037 -0.13(-6.81%)
Feb 26, 2025 1.810 2.150 1.810 1.910 81,119 +0.15(+8.52%)
Feb 25, 2025 1.870 1.906 1.750 1.760 5,892 -0.17(-8.81%)
Feb 24, 2025 1.970 1.970 1.870 1.930 5,635 -0.02(-1.03%)
Feb 21, 2025 2.000 2.063 1.890 1.950 22,103 +0.00(+0.00%)
Feb 20, 2025 1.840 1.950 1.830 1.950 4,985 +0.02(+1.04%)
Feb 19, 2025 1.820 1.940 1.765 1.930 11,010 +0.14(+7.82%)
Feb 18, 2025 1.780 1.840 1.780 1.790 2,301 +0.00(+0.00%)
Feb 14, 2025 1.760 1.980 1.745 1.790 10,337 +0.05(+2.87%)
Feb 13, 2025 1.710 1.760 1.581 1.740 5,000 +0.03(+1.75%)
Feb 12, 2025 1.640 1.750 1.600 1.710 11,289 +0.12(+7.55%)
Feb 11, 2025 1.570 1.590 1.560 1.590 3,218 -0.04(-2.45%)
Feb 10, 2025 1.420 1.630 1.420 1.630 16,016 +0.16(+10.88%)
Feb 07, 2025 1.620 1.650 1.440 1.470 12,612 -0.09(-5.77%)
Feb 06, 2025 1.560 1.564 1.520 1.560 4,815 -0.03(-1.89%)
Feb 05, 2025 1.570 1.600 1.570 1.590 2,958 +0.02(+1.27%)
Feb 04, 2025 1.785 1.785 1.550 1.570 25,571 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.