Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ:YXT)

0.7530 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7530 0.7530 0.7530 0.7530 2,825 +0.00(+0.00%)
Dec 18, 2025 0.8200 0.8200 0.7530 0.7530 7,896 -0.07(-8.73%)
Dec 17, 2025 0.7900 0.8301 0.7900 0.8250 2,038 +0.05(+6.18%)
Dec 16, 2025 0.8785 0.8786 0.7535 0.7770 59,851 -0.10(-11.60%)
Dec 15, 2025 0.8800 0.9300 0.8790 0.8790 2,576 +0.01(+1.03%)
Dec 12, 2025 0.8157 0.8700 0.8101 0.8700 1,704 -0.01(-0.63%)
Dec 11, 2025 0.8826 0.8826 0.8100 0.8755 2,873 -0.00(-0.51%)
Dec 09, 2025 0.8800 237 -0.05(-5.37%)
Dec 08, 2025 0.9500 0.9508 0.8300 0.9299 19,041 -0.07(-7.01%)
Dec 05, 2025 1.010 1.095 0.8500 1.000 100,376 -0.05(-4.76%)
Dec 04, 2025 0.9200 1.050 0.9200 1.050 96,944 +0.08(+7.91%)
Dec 03, 2025 0.8000 0.9833 0.7900 0.9730 41,900 +0.12(+14.00%)
Dec 02, 2025 0.8000 0.9300 0.7294 0.8535 93,314 +0.03(+3.30%)
Dec 01, 2025 0.6000 0.8693 0.6000 0.8262 531,234 +0.19(+29.09%)
Nov 28, 2025 0.5950 0.6496 0.5433 0.6400 86,652 +0.05(+7.56%)
Nov 26, 2025 0.5900 1.000 0.5000 0.5950 2,279,770 +0.03(+5.44%)
Nov 25, 2025 0.5205 0.6200 0.5205 0.5643 2,622 +0.04(+8.52%)
Nov 24, 2025 0.6100 0.6500 0.5100 0.5200 6,309 -0.11(-17.46%)
Nov 21, 2025 0.7000 0.7200 0.4751 0.6300 122,225 -0.07(-10.01%)
Nov 20, 2025 0.8539 0.8699 0.7001 0.7001 3,776 -0.05(-6.67%)
Nov 19, 2025 0.7838 0.7940 0.7500 0.7501 10,607 -0.07(-9.08%)
Nov 18, 2025 0.7527 0.8799 0.7527 0.8250 10,416 -0.04(-4.35%)
Nov 17, 2025 0.9030 0.9630 0.8000 0.8625 32,848 +0.04(+5.18%)
Nov 14, 2025 0.7500 0.8200 0.7500 0.8200 3,432 +0.07(+9.33%)
Nov 13, 2025 0.7502 0.7559 0.7500 0.7500 12,337 -0.05(-5.80%)
Nov 12, 2025 0.7510 0.7962 0.7505 0.7962 7,717 -0.00(-0.46%)
Nov 11, 2025 0.8383 0.8383 0.7252 0.7999 33,361 -0.08(-9.33%)
Nov 10, 2025 0.8356 0.8998 0.7769 0.8822 42,538 -0.01(-0.88%)
Nov 07, 2025 0.8817 0.9221 0.8310 0.8900 8,013 -0.03(-3.26%)
Nov 06, 2025 0.9805 1.040 0.9117 0.9200 53,259 -0.08(-8.00%)
Nov 05, 2025 1.040 1.040 0.9665 1.000 30,031 -0.02(-2.44%)
Nov 04, 2025 1.030 1.030 1.000 1.025 4,293 +0.01(+1.49%)
Nov 03, 2025 0.9700 1.030 0.9511 1.010 12,146 -0.01(-0.98%)
Oct 31, 2025 0.9800 1.050 0.8800 1.020 28,932 +0.02(+2.00%)
Oct 30, 2025 1.100 1.100 0.9932 1.000 13,196 -0.02(-1.96%)
Oct 29, 2025 1.010 1.070 1.010 1.020 31,737 +0.04(+4.39%)
Oct 28, 2025 1.070 1.070 0.9771 0.9771 20,237 -0.03(-3.26%)
Oct 27, 2025 1.010 1.080 1.010 1.010 16,104 -0.01(-0.98%)
Oct 24, 2025 1.100 1.135 1.010 1.020 55,781 +0.01(+0.99%)
Oct 23, 2025 1.060 1.082 1.010 1.010 18,095 -0.05(-4.72%)
Oct 22, 2025 1.060 1.078 1.020 1.060 9,352 +0.00(+0.00%)
Oct 21, 2025 1.070 1.080 1.060 1.060 4,429 -0.01(-0.93%)
Oct 20, 2025 1.060 1.090 1.060 1.070 12,257 +0.02(+1.90%)
Oct 17, 2025 1.060 1.060 1.010 1.050 254,159 -0.02(-1.87%)
Oct 16, 2025 1.070 1.090 1.060 1.070 9,075 -0.02(-1.79%)
Oct 15, 2025 1.080 1.089 1.030 1.089 11,572 +0.02(+1.82%)
Oct 14, 2025 1.050 1.070 1.034 1.070 5,901 +0.02(+1.90%)
Oct 13, 2025 1.000 1.070 0.9900 1.050 286,370 +0.02(+1.94%)
Oct 10, 2025 0.9201 1.040 0.9201 1.030 337,464 -0.01(-0.96%)
Oct 09, 2025 1.050 1.060 1.010 1.040 203,419 +0.00(+0.00%)
Oct 08, 2025 1.060 1.110 1.020 1.040 115,143 -0.07(-6.31%)
Oct 07, 2025 1.000 1.150 0.9997 1.110 77,216 +0.09(+8.82%)
Oct 06, 2025 0.9700 1.020 0.9700 1.020 372,271 +0.03(+3.03%)
Oct 03, 2025 0.9792 1.000 0.9543 0.9900 59,004 +0.01(+1.02%)
Oct 02, 2025 0.9800 0.9900 0.8600 0.9800 127,192 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.