Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nebius Group N.V. - Class A Ordinary Shares (NQ:NBIS)

154.49 +16.26 (+11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 141.33 156.00 140.00 154.49 15,793,315 +16.26(+11.76%)
Apr 30, 2026 145.18 146.98 135.60 138.23 12,731,361 -2.96(-2.10%)
Apr 29, 2026 140.10 143.70 134.22 141.19 14,917,417 +5.68(+4.19%)
Apr 28, 2026 138.40 141.46 132.70 135.51 16,030,299 -9.45(-6.52%)
Apr 27, 2026 148.39 148.80 138.56 144.96 14,120,923 -2.20(-1.49%)
Apr 24, 2026 163.67 165.25 145.81 147.16 18,386,840 -9.92(-6.32%)
Apr 23, 2026 155.90 165.81 154.07 157.08 14,047,306 +0.94(+0.60%)
Apr 22, 2026 162.86 167.43 155.35 156.14 12,870,885 -0.41(-0.26%)
Apr 21, 2026 161.22 163.25 155.40 156.55 10,042,734 -2.61(-1.64%)
Apr 20, 2026 157.00 161.75 154.04 159.16 12,943,995 +2.02(+1.29%)
Apr 17, 2026 163.78 164.06 154.73 157.14 17,203,756 -8.20(-4.96%)
Apr 16, 2026 167.00 168.71 160.09 165.34 14,020,857 -1.43(-0.86%)
Apr 15, 2026 160.23 166.81 156.50 166.77 14,361,552 +4.83(+2.98%)
Apr 14, 2026 161.10 166.10 158.52 161.94 21,988,944 +7.38(+4.77%)
Apr 13, 2026 142.70 159.50 142.30 154.56 23,425,380 +9.59(+6.62%)
Apr 10, 2026 134.88 149.82 134.88 144.97 25,805,024 +8.64(+6.34%)
Apr 09, 2026 125.00 136.55 124.55 136.33 20,450,774 +11.33(+9.06%)
Apr 08, 2026 126.88 127.75 119.35 125.00 18,798,296 +7.60(+6.47%)
Apr 07, 2026 110.63 117.90 110.28 117.40 12,828,755 +4.86(+4.32%)
Apr 06, 2026 108.66 113.84 107.45 112.54 10,910,717 +3.72(+3.42%)
Apr 02, 2026 96.41 108.96 96.19 108.82 13,692,126 +6.87(+6.74%)
Apr 01, 2026 105.94 107.87 101.35 101.95 14,948,103 -1.81(-1.74%)
Mar 31, 2026 97.98 103.89 95.73 103.76 21,514,220 +11.50(+12.46%)
Mar 30, 2026 102.24 102.24 89.65 92.26 16,710,038 -8.56(-8.49%)
Mar 27, 2026 105.83 106.26 100.27 100.82 11,563,830 -5.15(-4.86%)
Mar 26, 2026 113.25 113.30 105.41 105.97 13,394,370 -9.12(-7.92%)
Mar 25, 2026 116.87 118.80 113.33 115.09 12,112,653 +0.18(+0.16%)
Mar 24, 2026 116.18 117.80 112.01 114.91 11,848,897 +0.76(+0.67%)
Mar 23, 2026 116.71 121.31 113.55 114.15 13,452,386 -3.47(-2.95%)
Mar 20, 2026 120.47 123.72 112.63 117.62 17,414,396 -3.90(-3.21%)
Mar 19, 2026 115.25 121.80 114.77 121.52 14,600,718 +2.96(+2.50%)
Mar 18, 2026 114.80 122.77 114.00 118.56 36,241,652 +2.31(+1.99%)
Mar 17, 2026 120.34 121.50 113.11 116.25 57,223,696 -13.60(-10.47%)
Mar 16, 2026 124.75 132.30 124.42 129.85 34,652,016 +16.90(+14.96%)
Mar 13, 2026 110.44 116.57 110.14 112.95 15,433,740 +4.91(+4.54%)
Mar 12, 2026 109.09 111.04 106.52 108.04 13,275,587 -3.95(-3.53%)
Mar 11, 2026 105.16 114.08 104.49 112.00 34,867,548 +15.56(+16.14%)
Mar 10, 2026 95.14 98.40 95.00 96.43 7,115,137 +1.49(+1.57%)
Mar 09, 2026 87.36 95.20 86.50 94.94 9,979,094 +5.61(+6.28%)
Mar 06, 2026 92.30 94.95 88.80 89.33 7,840,001 -6.32(-6.61%)
Mar 05, 2026 96.75 99.25 91.62 95.65 8,753,926 -2.13(-2.18%)
Mar 04, 2026 90.40 98.48 90.15 97.78 12,927,986 +10.98(+12.65%)
Mar 03, 2026 86.15 89.87 83.53 86.80 10,130,432 -4.21(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.